|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $46.3100 One month high (close): $50.4900
MO Daily Change: 0.87% Daily StdDev 1.55% MO EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $47.43(0.87%) | Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 13 | 48.56 | 47.49 | 47.29(0.01) | 47.25(0.04) | 47.31(0.16) | 47.48 | -0.8 | | -14 | 8(0.7) | -15 | [1] | [9] | [14] | 81 | 73 | RG | 1.7 | SmallShort | | (0) | 10 | 15 | 38 | 20 | 1.9,83 | 33 | Sample size 7 Avg positive next hour return: 0.18%(57%) Avg negative next hour return: -0.19%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.29(weak_hourly_sma_20 -0.4%) 47.25(weak_hourly_sma_10 -0.48%)
Resistance Levels: 47.49(daily_ema_10 0.02%) 48.56(daily_ema_20 2.27%)
|
| | | 2 | Jun/24 | 12 | 48.56 | 47.49 | 47.29(-0) | 47.23(0.02) | 47.23(0.08) | 47.36 | -0.9 | | -14 | 7(0) | -30 | [-0] | [3] | [11] | 38 | 41 | UR | 1.5 | SmallShort | | (0) | 5 | 9 | 42 | 13 | 0.9,65 | 33 | | 3 | Jun/24 | 11 | 48.56 | 47.49 | 47.28(0.01) | 47.22(-0.01) | 47.19(0.04) | 47.29 | -1 | | -14 | 7(-0.2) | -35 | [1] | [-0] | [6] | -8 | 2 | RG | 1.1 | SmallShort | | (0) | 3 | 1 | 27 | 13 | 0.1,40 | 33 | | 4 | Jun/24 | 10 | 48.56 | 47.49 | 47.28(0.02) | 47.22(-0.01) | 47.17(0.02) | 47.28 | -1 | | -14 | 7(-0.4) | -30 | [1] | [-1] | [8] | -34 | -17 | RG | 1.2 | SmallShort | | (0) | 1 | 21 | 8 | 0 | 0,16 | 33 | | 5 | Jun/24 | 9 | 48.56 | 47.49 | 47.28(-0) | 47.22(-0.05) | 47.16(-0.07) | 47.12 | -1.1 | | -14 | 8(-0.4) | -50 | [-0] | [-9] | [-3] | -88 | -48 | DR | -0.4 | HoldShort? | | (0) | -5 | 0 | -18 | -4 | -1.5,0 | 33 | | | | |
| 6 | Jun/23 | 15 | 48.66 | 47.74 | 47.27(0.01) | 47.24(-0.06) | 47.19(-0.09) | 47.12 | -1.2 | | -13 | 8(-14.3) | -50 | [1] | [-11] | [-5] | -88 | -65 | DR | -0.7 | HoldShort? | | (0) | -6 | -2 | -25 | -6 | -1.5,0 | 30 | | 7 | Jun/23 | 14 | 48.66 | 47.74 | 47.27(0.12) | 47.27(-0.06) | 47.23(-0.05) | 47.14 | -1.2 | | -13 | 22(-7.7) | -25 | [8] | [-6] | [-7] | -59 | -170 | DR | -0.3 | OpenShort | | (1) | -3 | -8 | -21 | -6 | -0.5,4 | 30 | | 8 | Jun/23 | 13 | 48.66 | 47.74 | 47.21(0.12) | 47.3(-0.02) | 47.25(-0.06) | 47.2 | -1.1 | | -13 | 30(-5.5) | -20 | [8] | [-6] | [-5] | -34 | -144 | DR | -0.1 | OpenShort | | (8) | -4 | -4 | -20 | -2 | -0,16 | 30 | | 9 | Jun/23 | 12 | 48.66 | 47.74 | 47.15(0.12) | 47.3(-0) | 47.28(-0.01) | 47.23 | -1.1 | | -13 | 35(-3.8) | -15 | [8] | [-2] | [-5] | -14 | -110 | DR | -0.1 | OpenShort | | (8) | -1 | -5 | -16 | -13 | 0.2,31 | 30 | | 10 | Jun/23 | 11 | 48.66 | 47.74 | 47.09(0.12) | 47.31(-0.04) | 47.29(-0.01) | 47.27 | -1.1 | | -13 | 39(-2.6) | -20 | [8] | [-3] | [-5] | 3 | -90 | DR | -0 | OpenShort | | (9) | -1 | -7 | -15 | -2 | 0.4,43 | 30 | | | | |
| 11 | Jun/23 | 10 | 48.66 | 47.74 | 47.03(0.12) | 47.33(-0.01) | 47.29(-0) | 47.32 | -1.1 | | -13 | 42(-2) | -20 | [8] | [-1] | [2] | 27 | -67 | RG | 0 | Wait | | (8) | -0 | 10 | -10 | -2 | 0.5,64 | 30 | | 12 | Jun/23 | 9 | 48.66 | 47.74 | 46.97(0.11) | 47.33(-0.02) | 47.3(-0.09) | 47.24 | -1.1 | | -13 | 44(-1) | -40 | [7] | [-8] | [-6] | 34 | -82 | DR | -0.1 | OpenShort? | | (8) | -6 | -10 | -10 | -13 | 0.5,71 | 30 | | 13 | Jun/22 | 15 | 48.8 | 48.01 | 46.92(0.12) | 47.34(0.03) | 47.34(-0.01) | 47.32 | -1.2 | | -12 | 45(-1.2) | -20 | [8] | [-1] | [1] | 49 | -40 | RG | -0 | Wait? | | (8) | -1 | 5 | -7 | 2 | 0.7,81 | 34 | | 14 | Jun/22 | 14 | 48.8 | 48.01 | 46.86(0.02) | 47.33(0.03) | 47.35(0.02) | 47.28 | -1.2 | | -12 | 46(0.6) | -50 | [1] | [-0] | [-4] | 58 | 73 | DR | -0.1 | OpenShort | | (8) | 1 | -4 | -5 | -20 | 0.7,90 | 34 | | 15 | Jun/22 | 13 | 48.8 | 48.01 | 46.85(0.04) | 47.32(0.05) | 47.34(-0.04) | 47.31 | -1.2 | | -12 | 45(0.7) | -50 | [3] | [-3] | [-3] | 64 | 49 | DR | -0.1 | OpenShort | | (1) | -3 | -5 | -3 | -6 | 0.8,94 | 34 | | | | |
| 16 | Jun/22 | 12 | 48.8 | 48.01 | 46.83(0.04) | 47.3(0.07) | 47.36(-0.02) | 47.35 | -1.2 | | -12 | 45(1) | -50 | [3] | [-2] | [-5] | 71 | 64 | DR | -0 | OpenShort | | (4) | -1 | -14 | 1 | -6 | 1,96 | 34 | | 17 | Jun/22 | 11 | 48.8 | 48.01 | 46.81(0.06) | 47.27(0.31) | 47.37(0.07) | 47.46 | -1.1 | | -12 | 44(1.4) | -30 | [4] | [12] | [2] | 74 | 95 | RG | 0.2 | Wait | | (2) | 4 | 15 | -3 | -20 | 1.2,94 | 34 | | 18 | Jun/22 | 10 | 48.8 | 48.01 | 46.78(0.03) | 47.12(0.27) | 47.34(0.07) | 47.34 | -1.2 | | -12 | 42(0.4) | -45 | [2] | [10] | [1] | 72 | 107 | RG | 0 | Wait | | (4) | 4 | 13 | -3 | -20 | 1.1,94 | 34 | | 19 | Jun/22 | 9 | 48.8 | 48.01 | 46.77(0.01) | 46.99(0.25) | 47.31(0.03) | 47.24 | -1.3 | | -12 | 42(-0.5) | -50 | [1] | [7] | [-10] | 69 | 98 | CR | -0.1 | HoldShort? | | (1) | 2 | -23 | -3 | -20 | 0.9,96 | 34 | | 20 | Jun/21 | 15 | 48.95 | 48.27 | 46.77(0.01) | 46.87(0.28) | 47.29(0.12) | 47.42 | -1.3 | | -11 | 42(-0.3) | -50 | [1] | [13] | [4] | 83 | 161 | RG | 0.3 | Wait? | | (1) | 8 | 4 | 5 | 20 | 1.3,100 | 36 | | | | |
| 21 | Jun/21 | 14 | 48.95 | 48.27 | 46.76(-0.01) | 46.74(0.28) | 47.23(0.13) | 47.39 | -1.3 | | -11 | 43(0.5) | -40 | [-1] | [13] | [8] | 80 | 173 | UR | 0.3 | SmallShort | | (0) | 8 | 12 | 7 | 20 | 1.2,100 | 36 | | 22 | Jun/21 | 13 | 48.95 | 48.27 | 46.76(-0) | 46.61(0.25) | 47.17(0.55) | 47.3 | -1.4 | | -11 | 42(-1.2) | -15 | [-0] | [39] | [11] | 78 | 262 | UR | 0.3 | SmallShort | | (-1) | 34 | 13 | 19 | 20 | 1.1,100 | 36 | | 23 | Jun/21 | 12 | 48.95 | 48.27 | 46.76(-0.04) | 46.49(0.19) | 46.91(0.5) | 47.2 | -1.4 | | -11 | 43(-2.2) | -30 | [-3] | [33] | [11] | 68 | 260 | UR | 0.6 | SmallShort | | (0) | 31 | 5 | 26 | 20 | 0.8,98 | 36 | | 24 | Jun/21 | 11 | 48.95 | 48.27 | 46.78(-0.05) | 46.4(0.04) | 46.68(0.49) | 47.16 | -1.5 | | -11 | 46(-2.8) | -30 | [-3] | [27] | [17] | 58 | 257 | UR | 0.9 | SmallShort | | (-2) | 30 | 4 | 47 | 20 | 0.7,90 | 36 | | 25 | Jun/21 | 10 | 48.95 | 48.27 | 46.81(-0.06) | 46.38(0.03) | 46.45(0.46) | 47.13 | -1.5 | | -11 | 48(-2.3) | -30 | [-4] | [25] | [17] | 22 | 250 | UR | 1.2 | SmallShort | | (-4) | 29 | 9 | 37 | 20 | 0.5,59 | 36 | | | | |
| 26 | Jun/21 | 9 | 48.95 | 48.27 | 46.84(-0.07) | 46.36(0.01) | 46.24(0.4) | 47.06 | -1.6 | | -11 | 51(-2.7) | -35 | [-4] | [21] | [58] | -11 | 223 | UR | 1.3 | SmallShort? | | (-6) | 25 | 137 | 26 | 20 | 0.4,29 | 36 | | 27 | Jun/18 | 15 | 49.09 | 48.58 | 46.87(-0.2) | 46.36(-0.17) | 46.06(-0.03) | 46.02 | -2.6 | | -11 | 53(-2.4) | -50 | [-12] | [-14] | [0] | -83 | 16 | DT | -0.1 | HoldShort? | | (-12) | -2 | 0 | 4 | -4 | -1.3,0 | 28 | | 28 | Jun/18 | 14 | 49.09 | 48.58 | 46.96(-0.21) | 46.44(-0.21) | 46.07(-0.12) | 46.02 | -2.6 | | -11 | 56(1.2) | -50 | [-13] | [-22] | [-2] | -88 | -12 | DT | -0.1 | OpenShort | | (-12) | -8 | -1 | 4 | -20 | -1.5,0 | 28 | | 29 | Jun/18 | 13 | 49.09 | 48.58 | 47.06(-0.2) | 46.54(-0.25) | 46.13(-0.4) | 46.03 | -2.6 | | -11 | 55(2.6) | -50 | [-13] | [-40] | [-2] | -90 | -114 | DT | -0.2 | OpenShort | | (-13) | -25 | -5 | 5 | -13 | -1.6,0 | 28 | | 30 | Jun/18 | 12 | 49.09 | 48.58 | 47.15(-0.19) | 46.66(-0.28) | 46.31(-0.39) | 46.07 | -2.6 | | -11 | 52(3.6) | -50 | [-12] | [-41] | [-5] | -95 | -134 | DT | -0.4 | OpenShort | | (-13) | -25 | -9 | 3 | -20 | -1.8,0 | 28 | | | | |
| 31 | Jun/18 | 11 | 49.09 | 48.58 | 47.24(-0.18) | 46.79(-0.27) | 46.49(-0.36) | 46.14 | -2.5 | | -11 | 48(3.5) | -50 | [-11] | [-38] | [-4] | -100 | -136 | BT | -0.6 | OpenLong | | (-12) | -23 | 4 | -10 | -20 | -2,0 | 28 | | 32 | Jun/18 | 10 | 49.09 | 48.58 | 47.32(-0.2) | 46.92(-0.24) | 46.66(-0.3) | 46.11 | -2.6 | | -11 | 45(5.2) | -50 | [-13] | [-34] | [-15] | -104 | -128 | DT | -1.1 | HoldShort | | (-12) | -19 | -22 | -7 | -20 | -2.3,4 | 28 | | 33 | Jun/18 | 9 | 49.09 | 48.58 | 47.42(-0.18) | 47.03(-0.27) | 46.8(-0.33) | 46.28 | -2.4 | | -11 | 40(5.5) | -50 | [-11] | [-36] | [-35] | -105 | -138 | DT | -1.1 | HoldShort? | | (-12) | -21 | -89 | -5 | -20 | -2.5,8 | 28 | | 34 | Jun/17 | 15 | 49.29 | 48.95 | 47.5(-0.12) | 47.16(-0.15) | 46.95(-0.11) | 46.97 | -2.4 | | -8 | 34(-5.5) | -50 | [-8] | [-17] | [3] | -70 | -13 | DP | 0.1 | OpenShort? | | (-7) | -7 | 2 | 14 | -4 | -1.3,13 | 31 | | 35 | Jun/17 | 14 | 49.29 | 48.95 | 47.56(-0.1) | 47.23(-0.18) | 47(-0.19) | 46.95 | -2.4 | | -8 | 40(2.6) | -50 | [-6] | [-22] | [1] | -82 | -76 | DP | -0.1 | OpenShort | | (-8) | -12 | -2 | 7 | 6 | -1.6,8 | 31 | | | | |
| 36 | Jun/17 | 13 | 49.29 | 48.95 | 47.61(-0.08) | 47.31(-0.17) | 47.09(-0.18) | 46.97 | -2.4 | | -8 | 37(3) | -50 | [-5] | [-21] | [4] | -91 | -94 | DP | -0.3 | OpenShort | | (-6) | -11 | 18 | -1 | -17 | -1.8,4 | 31 | | 37 | Jun/17 | 12 | 49.29 | 48.95 | 47.65(-0.07) | 47.39(-0.21) | 47.17(-0.19) | 46.83 | -2.5 | | -8 | 34(5.6) | -50 | [-4] | [-23] | [-15] | -113 | -147 | DT | -1 | HoldShort | | (-6) | -12 | -28 | -11 | -20 | -2.5,0 | 31 | | 38 | Jun/17 | 11 | 49.29 | 48.95 | 47.68(-0.06) | 47.49(-0.19) | 47.26(-0.21) | 47.05 | -2.3 | | -8 | 29(3.7) | -50 | [-4] | [-23] | [-10] | -103 | -122 | DT | -0.8 | HoldShort | | (-4) | -13 | -22 | -6 | -19 | -2.3,5 | 31 | | 39 | Jun/17 | 10 | 49.29 | 48.95 | 47.71(-0.04) | 47.58(-0.14) | 47.36(-0.2) | 47.22 | -2.1 | | -8 | 25(2.7) | -50 | [-3] | [-21] | [-10] | -89 | -112 | DT | -0.6 | OpenShort | | (-2) | -13 | -21 | -5 | -20 | -2,11 | 31 | | 40 | Jun/17 | 9 | 49.29 | 48.95 | 47.73(-0.03) | 47.65(-0.09) | 47.45(-0.19) | 47.38 | -2 | | -8 | 22(-0.3) | -50 | [-2] | [-19] | [-5] | -79 | -88 | DT | -0.3 | HoldShort? | | (-1) | -12 | -2 | -12 | -20 | -1.6,11 | 31 | | | | |
| 41 | Jun/16 | 15 | 49.43 | 49.26 | 47.74(-0.09) | 47.69(-0.08) | 47.54(-0.14) | 47.4 | -2.6 | | -6 | 22(-32.6) | -50 | [-6] | [-15] | [1] | -84 | -12 | DP | -0.6 | OpenShort? | | (-1) | -9 | 18 | -19 | -20 | -1.6,6 | 32 | | 42 | Jun/16 | 14 | 49.43 | 49.26 | 47.78(-0.24) | 47.73(-0.15) | 47.61(-0.23) | 47.26 | -2.7 | | -6 | 55(-11.8) | -50 | [-15] | [-26] | [-19] | -73 | 80 | DT | -0.8 | OpenShort | | (-6) | -15 | -37 | -19 | -20 | -1.2,7 | 32 | | 43 | Jun/16 | 13 | 49.43 | 49.26 | 47.9(-0.19) | 47.8(-0.11) | 47.72(-0.16) | 47.55 | -2.4 | | -6 | 67(-9.2) | -50 | [-12] | [-19] | [-7] | -44 | 85 | DT | -0.3 | OpenShort | | (-14) | -10 | -16 | -5 | -10 | -0.7,24 | 32 | | 44 | Jun/16 | 12 | 49.43 | 49.26 | 47.99(-0.18) | 47.85(-0.08) | 47.8(-0.09) | 47.68 | -2.2 | | -6 | 76(-7.6) | -50 | [-11] | [-14] | [-5] | -26 | 103 | DT | -0.2 | OpenShort | | (-12) | -6 | -15 | 2 | -6 | -0.5,37 | 32 | | 45 | Jun/16 | 11 | 49.43 | 49.26 | 48.08(-0.17) | 47.89(-0.03) | 47.84(-0.01) | 47.8 | -2.1 | | -6 | 84(-6.2) | -50 | [-11] | [-7] | [2] | -16 | 115 | DP | -0.1 | OpenShort | | (-10) | -1 | 6 | 5 | -15 | -0.4,44 | 32 | | | | |
| 46 | Jun/16 | 10 | 49.43 | 49.26 | 48.16(-0.17) | 47.89(-0) | 47.84(-0.03) | 47.75 | -2.1 | | -6 | 90(-6.8) | -50 | [-11] | [-7] | [-3] | -30 | 78 | DT | -0.1 | OpenShort | | (-12) | -2 | -10 | 7 | -13 | -0.6,35 | 32 | | 47 | Jun/16 | 9 | 49.43 | 49.26 | 48.24(-0.2) | 47.9(0.05) | 47.85(-0.06) | 47.83 | -2 | | -6 | 97(-7.6) | -50 | [-13] | [-8] | [-5] | -33 | 113 | DT | -0 | OpenShort? | | (-12) | -4 | -13 | 7 | -20 | -0.5,30 | 32 | | 48 | Jun/15 | 15 | 49.57 | 49.49 | 48.33(-0.21) | 47.88(0.08) | 47.88(-0.05) | 47.93 | -2.6 | | -4 | 104(-38.3) | -50 | [-13] | [-6] | [-1] | -32 | 125 | DT | 0.1 | OpenShort? | | (-12) | -3 | 4 | -11 | -4 | -0.5,31 | 34 | | 49 | Jun/15 | 14 | 49.57 | 49.49 | 48.43(-0.24) | 47.84(0.07) | 47.91(-0.05) | 47.9 | -2.7 | | -4 | 143(-9.6) | -50 | [-15] | [-7] | [1] | -51 | 126 | DP | -0 | OpenShort | | (-13) | -3 | 12 | -17 | -4 | -0.6,14 | 34 | | 50 | Jun/15 | 13 | 49.57 | 49.49 | 48.55(-0.24) | 47.81(0.03) | 47.94(-0.05) | 47.81 | -2.8 | | -4 | 152(-6.9) | -50 | [-15] | [-8] | [-3] | -55 | 86 | DT | -0.1 | OpenShort | | (-16) | -3 | 2 | -18 | -8 | -0.8,15 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|