|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $134.3100 One month high (close): $140.6300
MMC Daily Change: 0.48% Daily StdDev 0.94% MMC EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $138.15(0.48%) | Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 138.11 | 137.81 | 136.94(0.06) | 137.32(0.02) | 137.43(-0.04) | 137.33 | -0.5 | | -1 | 41(-2.2) | 15 | [6] | [-2] | [-2] | 43 | -37 | DR | -0.2 | OpenShort | | (7) | -4 | 1 | -12 | -2 | 0.7,75 | 44 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.16%(56%)
Daily Trend: %
Up Forces: 138.11(daily_ema_20 0.57%)
Down Forces:
Support Levels: 136.94(weak_hourly_sma_20 -0.28%)
Resistance Levels: 137.81(weak_daily_ema_10 0.35%)
|
| | | 2 | Jun/24 | 10 | 138.11 | 137.81 | 136.86(0.05) | 137.3(0.03) | 137.43(0) | 137.32 | -0.5 | | -1 | 43(-3.4) | 10 | [5] | [3] | [-4] | 53 | -17 | CR | -0.3 | HoldShort | | (7) | 0 | -7 | -8 | -4 | 0.7,85 | 44 | | 3 | Jun/24 | 9 | 138.11 | 137.81 | 136.78(0.07) | 137.25(0.04) | 137.48(0.03) | 137.4 | -0.5 | | -1 | 47(-5) | 20 | [7] | [7] | [-5] | 66 | -9 | CR | -0.1 | HoldShort? | | (8) | 3 | -13 | -5 | -1 | 0.9,93 | 44 | | 4 | Jun/23 | 15 | 138.04 | 137.84 | 136.69(0.09) | 137.2(0.06) | 137.45(0.06) | 137.57 | -0.3 | | -1 | 52(-7.1) | 35 | [10] | [12] | [2] | 80 | -11 | UT | 0.2 | HoldLong? | | (9) | 6 | 2 | 1 | 7 | 1.2,100 | 44 | | 5 | Jun/23 | 14 | 138.04 | 137.84 | 136.56(0.12) | 137.12(0.04) | 137.36(0.11) | 137.54 | -0.3 | | -1 | 59(-6.1) | 40 | [13] | [17] | [0] | 77 | -16 | UT | 0.2 | HoldLong | | (11) | 12 | -2 | 1 | 12 | 1.1,99 | 44 | | | | |
| 6 | Jun/23 | 13 | 138.04 | 137.84 | 136.4(0.13) | 137.06(0.04) | 137.21(0.07) | 137.57 | -0.3 | | -1 | 65(-3.7) | 50 | [14] | [13] | [9] | 80 | -16 | UT | 0.4 | HoldLong | | (15) | 7 | 21 | 2 | 16 | 1.2,100 | 44 | | 7 | Jun/23 | 12 | 138.04 | 137.84 | 136.23(0.12) | 137.01(0.07) | 137.12(0.07) | 137.31 | -0.5 | | -1 | 69(-2.9) | 40 | [13] | [14] | [3] | 78 | -16 | UT | 0.2 | HoldLong | | (14) | 7 | 6 | 4 | 3 | 1.1,100 | 44 | | 8 | Jun/23 | 11 | 138.04 | 137.84 | 136.07(0.11) | 136.92(0.09) | 137.03(0.05) | 137.24 | -0.5 | | -1 | 71(-1.3) | 35 | [12] | [13] | [1] | 73 | -2 | UT | 0.2 | OpenLong | | (14) | 5 | 7 | -3 | -4 | 1.1,95 | 44 | | 9 | Jun/23 | 10 | 138.04 | 137.84 | 135.92(0.11) | 136.8(0.1) | 136.96(0.06) | 137.16 | -0.6 | | -1 | 73(0.2) | 50 | [12] | [15] | [10] | 75 | 1 | UT | 0.2 | HoldLong | | (14) | 6 | 31 | -0 | -1 | 1.2,95 | 44 | | 10 | Jun/23 | 9 | 138.04 | 137.84 | 135.78(0.09) | 136.66(0.07) | 136.87(-0.04) | 136.78 | -0.9 | | -1 | 73(1.3) | 5 | [10] | [2] | [-10] | 65 | -24 | CR | -0.1 | HoldShort? | | (11) | -4 | -27 | -4 | -9 | 0.9,92 | 44 | | | | |
| 11 | Jun/22 | 15 | 138 | 137.84 | 135.66(0.08) | 136.56(0.1) | 136.92(0.01) | 137.11 | -0.6 | | -1 | 71(2.9) | 35 | [8] | [8] | [8] | 82 | 38 | UT | 0.2 | OpenLong? | | (11) | 1 | 20 | 2 | 7 | 1.4,97 | 41 | | 12 | Jun/22 | 14 | 138 | 137.84 | 135.56(0.01) | 136.42(0.08) | 136.9(0.07) | 136.86 | -0.8 | | -1 | 68(0.8) | -15 | [1] | [11] | [-0] | 76 | 107 | RG | -0 | Wait | | (8) | 7 | -1 | -3 | 7 | 1.3,93 | 41 | | 13 | Jun/22 | 13 | 138 | 137.84 | 135.55(0.01) | 136.32(0.1) | 136.81(0.12) | 136.88 | -0.7 | | -1 | 68(-0.1) | 0 | [1] | [18] | [5] | 78 | 119 | RG | 0.1 | Wait | | (1) | 13 | 12 | 1 | 7 | 1.3,95 | 41 | | 14 | Jun/22 | 12 | 138 | 137.84 | 135.55(-0) | 136.18(0.13) | 136.64(0.15) | 136.73 | -0.8 | | -1 | 68(-1.3) | -20 | [0] | [22] | [-6] | 77 | 126 | CR | 0.1 | OpenShort | | (1) | 16 | -22 | 10 | 0 | 1.2,97 | 41 | | 15 | Jun/22 | 11 | 138 | 137.84 | 135.55(0) | 136.01(0.21) | 136.44(0.17) | 137.01 | -0.7 | | -1 | 69(-3.1) | 0 | [0] | [28] | [4] | 85 | 150 | UR | 0.5 | SmallShort | | (0) | 18 | 0 | 18 | 9 | 1.4,100 | 41 | | | | |
| 16 | Jun/22 | 10 | 138 | 137.84 | 135.55(-0.02) | 135.73(0.21) | 136.2(0.19) | 137.01 | -0.7 | | -1 | 72(-5.9) | 10 | [-2] | [30] | [22] | 74 | 173 | UR | 0.7 | SmallShort | | (0) | 20 | 49 | 23 | 20 | 1.3,91 | 41 | | 17 | Jun/22 | 9 | 138 | 137.84 | 135.58(-0.06) | 135.44(0.16) | 135.94(0.09) | 136.41 | -1.1 | | -1 | 78(-12.6) | -30 | [-6] | [16] | [13] | 46 | 137 | UR | 0.4 | SmallShort? | | (-6) | 10 | 29 | 14 | 16 | 0.7,78 | 41 | | 18 | Jun/21 | 15 | 138 | 137.93 | 135.67(-0.11) | 135.22(0.14) | 135.82(0.08) | 136.05 | -1.3 | | -1 | 91(-18.7) | -45 | [-12] | [12] | [13] | 32 | 152 | UR | 0.2 | SmallShort? | | (-9) | 8 | 27 | 15 | 14 | 0.3,74 | 42 | | 19 | Jun/21 | 14 | 138 | 137.93 | 135.81(-0.17) | 135.04(0.11) | 135.71(0.1) | 135.72 | -1.5 | | -1 | 109(-13.2) | -50 | [-18] | [11] | [0] | 6 | 172 | RG | 0 | Wait | | (-15) | 11 | -8 | 9 | 15 | -0.1,58 | 42 | | 20 | Jun/21 | 13 | 138 | 137.93 | 136.04(-0.15) | 134.89(0.1) | 135.57(0.23) | 135.82 | -1.4 | | -1 | 122(-14.1) | -30 | [-16] | [24] | [8] | 3 | 175 | UR | 0.1 | SmallShort | | (-19) | 24 | 10 | 16 | 20 | -0.1,55 | 42 | | | | |
| 21 | Jun/21 | 12 | 138 | 137.93 | 136.25(-0.18) | 134.76(0.05) | 135.25(0.22) | 135.7 | -1.5 | | -1 | 137(-11.6) | -30 | [-19] | [20] | [3] | -12 | 180 | UR | 0.2 | SmallShort | | (-19) | 23 | -10 | 17 | 20 | -0.3,46 | 42 | | 22 | Jun/21 | 11 | 138 | 137.93 | 136.49(-0.18) | 134.69(-0.07) | 134.95(0.25) | 135.82 | -1.4 | | -1 | 148(-9.4) | -10 | [-19] | [17] | [18] | -22 | 177 | UR | 0.4 | SmallShort | | (-20) | 26 | 27 | 19 | 20 | -0.3,36 | 42 | | 23 | Jun/21 | 10 | 138 | 137.93 | 136.73(-0.19) | 134.78(-0.09) | 134.62(0.19) | 135.49 | -1.7 | | -1 | 158(-7.8) | 0 | [-20] | [9] | [19] | -44 | 133 | UR | 0.4 | SmallShort | | (-23) | 20 | 38 | 13 | 20 | -0.5,19 | 42 | | 24 | Jun/21 | 9 | 138 | 137.93 | 136.99(-0.22) | 134.9(-0.14) | 134.36(0.11) | 135.03 | -2 | | -1 | 165(-5.6) | 5 | [-23] | [-3] | [27] | -62 | 92 | RG | 0.3 | Wait? | | (-25) | 12 | 67 | 9 | 20 | -0.8,8 | 42 | | 25 | Jun/18 | 15 | 138.02 | 138.11 | 137.29(-0.25) | 135.09(-0.2) | 134.21(-0.03) | 134.22 | -2.5 | | -3 | 171(1.7) | -50 | [-26] | [-24] | [2] | -80 | 7 | DP | 0 | OpenShort? | | (-28) | -3 | 4 | 4 | 0 | -1.2,0 | 37 | | | | |
| 26 | Jun/18 | 14 | 138.02 | 138.11 | 137.63(-0.24) | 135.37(-0.25) | 134.26(-0.13) | 134.17 | -2.5 | | -3 | 169(3.2) | -50 | [-25] | [-36] | [0] | -83 | -61 | DT | -0 | OpenShort | | (-29) | -13 | -1 | 5 | -6 | -1.3,0 | 37 | | 27 | Jun/18 | 13 | 138.02 | 138.11 | 137.97(-0.24) | 135.72(-0.29) | 134.44(-0.38) | 134.19 | -2.5 | | -3 | 166(6.9) | -50 | [-25] | [-63] | [-1] | -88 | -138 | DT | -0.1 | OpenShort | | (-29) | -39 | -1 | 5 | -17 | -1.5,0 | 37 | | 28 | Jun/18 | 12 | 138.02 | 138.11 | 138.3(-0.23) | 136.11(-0.35) | 134.95(-0.36) | 134.2 | -2.5 | | -3 | 159(9.8) | -50 | [-24] | [-64] | [-4] | -93 | -173 | DT | -0.3 | OpenShort | | (-28) | -37 | -8 | 5 | -20 | -1.7,0 | 37 | | 29 | Jun/18 | 11 | 138.02 | 138.11 | 138.63(-0.23) | 136.59(-0.43) | 135.43(-0.39) | 134.3 | -2.4 | | -3 | 149(13.7) | -50 | [-24] | [-71] | [-6] | -98 | -189 | DT | -0.5 | OpenShort | | (-27) | -40 | -11 | -1 | -20 | -1.9,0 | 37 | | 30 | Jun/18 | 10 | 138.02 | 138.11 | 138.94(-0.21) | 137.19(-0.4) | 135.96(-0.38) | 134.43 | -2.3 | | -3 | 136(17.3) | -50 | [-21] | [-68] | [-22] | -104 | -216 | DT | -0.7 | HoldShort | | (-27) | -39 | -54 | -0 | -20 | -2.2,1 | 37 | | | | |
| 31 | Jun/18 | 9 | 138.02 | 138.11 | 139.23(-0.17) | 137.74(-0.4) | 136.48(-0.37) | 135.08 | -1.9 | | -3 | 118(16.8) | -50 | [-17] | [-66] | [-50] | -107 | -230 | DT | -0.8 | HoldShort? | | (-21) | -38 | -136 | -1 | -20 | -2.3,1 | 37 | | 32 | Jun/17 | 15 | 138.12 | 138.68 | 139.46(-0.12) | 138.29(-0.29) | 136.99(-0.21) | 136.73 | -1 | | 3 | 102(-1.5) | -45 | [-12] | [-40] | [2] | -94 | -139 | DP | -0.2 | OpenShort? | | (-12) | -21 | 8 | 5 | -17 | -1.8,1 | 51 | | 33 | Jun/17 | 14 | 138.12 | 138.68 | 139.63(-0.08) | 138.69(-0.29) | 137.27(-0.35) | 136.63 | -1.1 | | 3 | 103(10.7) | -50 | [-9] | [-56] | [-11] | -103 | -217 | DT | -0.4 | HoldShort | | (-14) | -37 | -22 | 2 | -20 | -2.1,0 | 51 | | 34 | Jun/17 | 13 | 138.12 | 138.68 | 139.75(-0.07) | 139.09(-0.28) | 137.75(-0.48) | 136.91 | -0.9 | | 3 | 92(10) | -45 | [-7] | [-69] | [-9] | -105 | -248 | DT | -0.7 | HoldShort | | (-10) | -51 | -11 | -7 | -20 | -2.2,0 | 51 | | 35 | Jun/17 | 12 | 138.12 | 138.68 | 139.84(-0.06) | 139.49(-0.29) | 138.42(-0.42) | 137.05 | -0.8 | | 3 | 82(11) | -40 | [-6] | [-63] | [-25] | -110 | -243 | DT | -1.2 | HoldShort | | (-7) | -45 | -48 | -22 | -20 | -2.4,0 | 51 | | | | |
| 36 | Jun/17 | 11 | 138.12 | 138.68 | 139.93(-0.04) | 139.89(-0.23) | 139(-0.43) | 137.64 | -0.3 | | 3 | 71(7.1) | -30 | [-4] | [-60] | [-25] | -108 | -223 | DT | -1.4 | HoldShort | | (-5) | -46 | -39 | -40 | -20 | -2.3,0 | 51 | | 37 | Jun/17 | 10 | 138.12 | 138.68 | 139.99(-0.02) | 140.22(-0.2) | 139.59(-0.36) | 138.13 | 0 | | 3 | 64(1.5) | -20 | [-2] | [-51] | [-34] | -83 | -197 | DT | -1.6 | OpenShort | | (-3) | -38 | -71 | -35 | -20 | -2.1,20 | 51 | | 38 | Jun/17 | 9 | 138.12 | 138.68 | 140.02(0.02) | 140.5(-0.11) | 140.1(-0.24) | 139.01 | 0.6 | | 3 | 63(-3.4) | 0 | [2] | [-32] | [-42] | -44 | -146 | DR | -1.3 | OpenShort? | | (1) | -26 | -99 | -31 | -20 | -1.2,36 | 51 | | 39 | Jun/16 | 15 | 138.02 | 138.95 | 139.99(0.07) | 140.66(-0.03) | 140.43(-0.09) | 140.25 | 1.4 | | 9 | 66(6.6) | 50 | [7] | [-8] | [3] | 12 | -67 | RG | -0.2 | Wait? | | (8) | -10 | 21 | -15 | -15 | 0.3,54 | 68 | | 40 | Jun/16 | 14 | 138.02 | 138.95 | 139.89(0.04) | 140.7(-0.01) | 140.56(-0.16) | 139.99 | 1.2 | | 9 | 60(-2) | 20 | [4] | [-16] | [-21] | 21 | -69 | DR | -0.6 | OpenShort | | (7) | -18 | -48 | -16 | -20 | 0.1,68 | 68 | | | | |
| 41 | Jun/16 | 13 | 138.02 | 138.95 | 139.83(0.07) | 140.71(0.05) | 140.78(-0.05) | 140.59 | 1.6 | | 9 | 62(-1.7) | 50 | [8] | [0] | [-5] | 50 | -32 | DR | -0.2 | OpenShort | | (8) | -6 | -6 | -10 | -14 | 0.8,80 | 68 | | 42 | Jun/16 | 12 | 138.02 | 138.95 | 139.73(0.08) | 140.64(0.05) | 140.84(-0.04) | 140.66 | 1.6 | | 9 | 63(-0.5) | 50 | [9] | [2] | [-3] | 58 | -19 | CR | -0.2 | HoldShort | | (9) | -4 | -1 | -12 | -11 | 0.9,85 | 68 | | 43 | Jun/16 | 11 | 138.02 | 138.95 | 139.61(0.08) | 140.57(0.12) | 140.9(0.01) | 140.68 | 1.7 | | 9 | 64(1.5) | 50 | [9] | [11] | [-8] | 69 | 3 | CR | -0.2 | HoldShort | | (10) | 1 | -16 | -8 | -19 | 1.1,91 | 68 | | 44 | Jun/16 | 10 | 138.02 | 138.95 | 139.5(0.07) | 140.4(0.14) | 140.89(0.03) | 140.88 | 1.8 | | 9 | 62(2.6) | 50 | [8] | [14] | [-8] | 81 | 38 | CR | -0 | OpenShort | | (10) | 3 | -18 | -8 | -5 | 1.4,96 | 68 | | 45 | Jun/16 | 9 | 138.02 | 138.95 | 139.41(0.09) | 140.2(0.17) | 140.84(0.14) | 141.11 | 1.9 | | 9 | 60(4.8) | 50 | [10] | [29] | [6] | 95 | 66 | UT | 0.3 | OpenLong? | | (9) | 16 | 17 | -3 | 8 | 1.8,100 | 68 | | | | |
| 46 | Jun/15 | 15 | 137.73 | 138.9 | 139.29(0.07) | 139.96(0.14) | 140.64(0.15) | 140.9 | 1.8 | | 11 | 55(10) | 50 | [8] | [28] | [-1] | 94 | 88 | CR | 0.3 | OpenShort? | | (10) | 17 | -3 | -7 | 14 | 1.8,99 | 73 | | 47 | Jun/15 | 14 | 137.73 | 138.9 | 139.19(0.07) | 139.76(0.15) | 140.43(0.14) | 140.94 | 1.8 | | 11 | 45(5.8) | 50 | [8] | [28] | [11] | 105 | 94 | UT | 0.6 | HoldLong | | (9) | 16 | 26 | -1 | 20 | 2.2,100 | 73 | | 48 | Jun/15 | 13 | 137.73 | 138.9 | 139.09(0.05) | 139.55(0.16) | 140.23(0.23) | 140.62 | 1.6 | | 11 | 39(4.9) | 50 | [6] | [38] | [7] | 105 | 118 | UT | 0.6 | HoldLong | | (7) | 26 | -1 | 35 | 20 | 2.2,100 | 73 | | 49 | Jun/15 | 12 | 137.73 | 138.9 | 139.02(0.05) | 139.32(0.17) | 139.91(0.25) | 140.64 | 1.6 | | 11 | 34(6.7) | 50 | [6] | [41] | [23] | 116 | 132 | UT | 1.2 | HoldLong | | (6) | 28 | 42 | 39 | 20 | 2.7,98 | 73 | | 50 | Jun/15 | 11 | 137.73 | 138.9 | 138.95(0.04) | 139.09(0.11) | 139.56(0.2) | 140.12 | 1.3 | | 11 | 27(3.8) | 50 | [5] | [32] | [16] | 108 | 90 | UT | 1.1 | HoldLong | | (5) | 23 | 24 | 36 | 20 | 2.4,98 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|