|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $271.5500 One month high (close): $387.0000
MDB Daily Change: -1.11% Daily StdDev 3.52% MDB EMA_5_Trend: 0.49% 10Minute StdDev: $3.1538
Latest Price : $382.69(-1.11%) | Mon. Jun 28, 2021($5.9) Fri. Jun 25, 2021($5.4) Thu. Jun 24, 2021($3.4) Wed. Jun 23, 2021($2.1) Tue. Jun 22, 2021($2.8) Mon. Jun 21, 2021($2.9) Fri. Jun 18, 2021($5.7) Thu. Jun 17, 2021($8.2)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.2
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 10 | 337.74 | 368.12 | 384.2(0.05) | 384.9(0.25) | 386.52(0.38) | 390.17 | 1.4 | | 24 | 8(0.8) | 50 | [1] | [18] | [8] | 98 | 213 | UT | 1.3 | HoldLong | | (2) | 11 | -4 | 36 | 20 | 2.1,95 | 87 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 384.9(hourly_sma_10 -1.35%) 384.2(hourly_sma_20 -1.53%) 368.12(daily_ema_10 -5.65%) 337.74(daily_ema_20 -13.44%)
Resistance Levels:
|
| | | 2 | Jun/24 | 9 | 337.74 | 368.12 | 383.99(0.1) | 383.94(0.18) | 385.07(0.42) | 390.78 | 1.4 | | 24 | 7(0.7) | 50 | [3] | [19] | [22] | 94 | 188 | UT | 2.2 | HoldLong? | | (2) | 12 | 29 | 34 | 20 | 2.6,79 | 87 | | 3 | Jun/23 | 15 | 333.31 | 363.03 | 383.59(0.1) | 383.24(-0.02) | 383.46(0.08) | 386.16 | 1.5 | | 25 | 6(0) | 50 | [3] | [7] | [14] | 38 | -21 | UT | 1.1 | OpenLong? | | (1) | 2 | 22 | 12 | 20 | 1.1,60 | 94 | | 4 | Jun/23 | 14 | 333.31 | 363.03 | 383.21(0.01) | 383.31(-0.09) | 383.15(-0.08) | 382.75 | 1.4 | | 25 | 6(0) | 50 | [0] | [1] | [0] | -9 | -47 | UT | -0.2 | OpenLong | | (2) | -2 | 0 | -5 | 8 | -0.2,46 | 94 | | 5 | Jun/23 | 13 | 333.31 | 363.03 | 383.17(-0.01) | 383.65(-0.1) | 383.47(0.05) | 382.72 | 1.4 | | 25 | 6(0) | 50 | [-0] | [4] | [-2] | -9 | 19 | RG | -0.3 | Wait | | (0) | 1 | -1 | -10 | 3 | -0.2,46 | 94 | | | | |
| 6 | Jun/23 | 12 | 333.31 | 363.03 | 383.2(-0.02) | 384.03(-0.05) | 383.28(0.12) | 382.92 | 1.4 | | 25 | 6(0) | 50 | [-1] | [7] | [-1] | 2 | 48 | RG | -0.2 | Wait | | (-0) | 3 | 1 | -1 | -10 | -0.1,54 | 94 | | 7 | Jun/23 | 11 | 333.31 | 363.03 | 383.28(-0.02) | 384.21(0.09) | 382.8(-0.06) | 382.72 | 1.4 | | 25 | 6(-0.5) | 35 | [-1] | [3] | [-6] | 7 | -2 | RG | -0 | Wait | | (-1) | -2 | -12 | 8 | -20 | -0.2,62 | 94 | | 8 | Jun/23 | 10 | 333.31 | 363.03 | 383.35(0.07) | 383.87(0.11) | 383.03(-0.12) | 384.62 | 1.4 | | 25 | 7(-0.6) | 50 | [2] | [3] | [1] | 22 | -81 | UT | 0.6 | OpenLong | | (0) | -3 | 2 | 8 | -9 | 0.5,59 | 94 | | 9 | Jun/23 | 9 | 333.31 | 363.03 | 383.07(0.08) | 383.44(0.08) | 383.48(-0.09) | 384.36 | 1.4 | | 25 | 8(-0.4) | 50 | [2] | [3] | [3] | 6 | -85 | UT | 0.3 | OpenLong? | | (2) | -3 | 17 | -14 | -1 | 0.5,43 | 94 | | 10 | Jun/22 | 15 | 328.28 | 357.4 | 382.76(0.05) | 383.14(-0.1) | 383.84(-0.25) | 381.75 | 1.5 | | 25 | 8(-1.9) | 45 | [1] | [-4] | [-3] | -18 | -158 | DR | -0.7 | OpenShort? | | (1) | -7 | 8 | -32 | -4 | -0.4,42 | 82 | | | | |
| 11 | Jun/22 | 14 | 328.28 | 357.4 | 382.57(0.09) | 383.51(-0.14) | 384.79(-0.21) | 380.57 | 1.5 | | 25 | 10(-1.1) | 40 | [3] | [-3] | [-13] | -2 | -215 | DR | -1.2 | OpenShort | | (1) | -6 | -21 | -24 | -20 | -0.6,63 | 82 | | 12 | Jun/22 | 13 | 328.28 | 357.4 | 382.22(0.12) | 384.04(0.03) | 385.61(0.23) | 383.85 | 1.6 | | 25 | 11(-1.4) | 50 | [3] | [12] | [-8] | 47 | -30 | CR | -0.5 | HoldShort | | (3) | 6 | -19 | -3 | -9 | 0.4,87 | 82 | | 13 | Jun/22 | 12 | 328.28 | 357.4 | 381.75(0.19) | 383.94(0.22) | 384.71(0.34) | 386.86 | 1.7 | | 25 | 12(-2) | 50 | [5] | [18] | [4] | 79 | 11 | UT | 0.5 | HoldLong | | (4) | 9 | 4 | 14 | 7 | 1.2,99 | 82 | | 14 | Jun/22 | 11 | 328.28 | 357.4 | 381.03(0.25) | 383.11(0.11) | 383.41(0.26) | 386.17 | 1.7 | | 25 | 14(-0.6) | 50 | [7] | [15] | [6] | 69 | -80 | UT | 0.6 | OpenLong | | (5) | 7 | -2 | 23 | 20 | 1,94 | 82 | | 15 | Jun/22 | 10 | 328.28 | 357.4 | 380.09(0.2) | 382.68(0.08) | 382.43(0.05) | 386.51 | 1.7 | | 25 | 15(-0.8) | 50 | [6] | [8] | [9] | 57 | -44 | UT | 0.8 | OpenLong | | (6) | 1 | 12 | 8 | 20 | 1.2,77 | 82 | | | | |
| 16 | Jun/22 | 9 | 328.28 | 357.4 | 379.33(0.22) | 382.68(0) | 382.23(-0.06) | 384.67 | 1.6 | | 25 | 16(-3.1) | 50 | [6] | [4] | [14] | 37 | -128 | UT | 0.4 | OpenLong? | | (5) | -2 | 34 | -4 | 20 | 1,62 | 82 | | 17 | Jun/21 | 15 | 323.48 | 351.31 | 378.51(0.25) | 382.34(-0.13) | 382.48(-0.18) | 379.35 | 1.7 | | 25 | 19(-3.8) | 50 | [7] | [-0] | [-9] | -1 | -318 | DR | -0.5 | OpenShort? | | (4) | -5 | -7 | -25 | -20 | 0.1,47 | 80 | | 18 | Jun/21 | 14 | 323.48 | 351.31 | 377.58(0.28) | 382.84(0.04) | 383.17(0.09) | 380.37 | 1.7 | | 25 | 23(-4.1) | 50 | [8] | [10] | [-8] | 33 | -222 | CR | -0.4 | HoldShort | | (7) | 3 | -6 | -12 | -20 | 0.4,73 | 80 | | 19 | Jun/21 | 13 | 323.48 | 351.31 | 376.54(0.36) | 382.7(0.08) | 382.82(-0.03) | 381.28 | 1.7 | | 25 | 27(-2.5) | 50 | [10] | [7] | [-13] | 50 | -286 | CR | -0.2 | HoldShort | | (7) | -1 | -26 | -3 | -20 | 0.5,87 | 80 | | 20 | Jun/21 | 12 | 323.48 | 351.31 | 375.18(0.4) | 382.39(0.2) | 382.93(0.12) | 385.5 | 1.9 | | 25 | 29(-2.1) | 50 | [11] | [14] | [2] | 74 | -140 | UT | 0.3 | OpenLong | | (11) | 3 | -2 | 8 | 14 | 1.1,96 | 80 | | | | |
| 21 | Jun/21 | 11 | 323.48 | 351.31 | 373.69(0.45) | 381.62(0.32) | 382.49(0.07) | 385.9 | 1.9 | | 25 | 31(-0.6) | 50 | [12] | [14] | [7] | 68 | -160 | UT | 0.3 | OpenLong | | (10) | 2 | 19 | -2 | 10 | 1.2,88 | 80 | | 22 | Jun/21 | 10 | 323.48 | 351.31 | 372.02(0.37) | 380.4(0.22) | 382.21(-0.08) | 382.82 | 1.8 | | 25 | 32(0) | 50 | [10] | [8] | [8] | 60 | -155 | UT | 0.1 | OpenLong | | (10) | -2 | 27 | -7 | -3 | 1,85 | 80 | | 23 | Jun/21 | 9 | 323.48 | 351.31 | 370.63(0.28) | 379.56(0.16) | 382.5(-0.02) | 378.59 | 1.7 | | 25 | 32(-1.4) | 50 | [8] | [8] | [-13] | 51 | -115 | CR | -0.4 | HoldShort? | | (8) | -1 | -21 | -12 | -20 | 0.7,83 | 80 | | 24 | Jun/18 | 15 | 318.48 | 344.64 | 369.61(0.4) | 378.94(0.38) | 382.58(0.19) | 381.85 | 2 | | 25 | 33(-4.6) | 50 | [11] | [18] | [-6] | 73 | -70 | CR | -0.1 | HoldShort? | | (8) | 5 | -9 | -6 | -20 | 1.1,95 | 80 | | 25 | Jun/18 | 14 | 318.48 | 344.64 | 368.13(0.55) | 377.51(0.32) | 381.85(0.29) | 383.3 | 2 | | 25 | 38(-1.6) | 50 | [15] | [21] | [0] | 81 | -134 | UT | 0.1 | HoldLong | | (11) | 8 | -8 | -1 | 20 | 1.3,98 | 80 | | | | |
| 26 | Jun/18 | 13 | 318.48 | 344.64 | 366.11(0.58) | 376.29(0.43) | 380.76(0.57) | 384.5 | 2.1 | | 25 | 40(0) | 50 | [16] | [31] | [5] | 88 | 2 | UT | 0.3 | HoldLong | | (15) | 16 | 1 | 0 | 20 | 1.5,100 | 80 | | 27 | Jun/18 | 12 | 318.48 | 344.64 | 364(0.56) | 374.68(0.63) | 378.59(0.52) | 384.27 | 2.1 | | 25 | 40(1.3) | 50 | [15] | [32] | [15] | 90 | 74 | UT | 0.5 | OpenLong | | (15) | 14 | 34 | -1 | 20 | 1.6,100 | 80 | | 28 | Jun/18 | 11 | 318.48 | 344.64 | 361.96(0.47) | 372.32(0.52) | 376.62(0.35) | 378.96 | 1.9 | | 25 | 38(1.5) | 50 | [13] | [25] | [3] | 85 | 37 | UT | 0.2 | OpenLong | | (13) | 10 | 5 | -1 | 15 | 1.4,100 | 80 | | 29 | Jun/18 | 10 | 318.48 | 344.64 | 360.27(0.39) | 370.39(0.66) | 375.3(0.57) | 378.19 | 1.9 | | 25 | 37(1.7) | 50 | [11] | [33] | [1] | 87 | 220 | UT | 0.2 | OpenLong | | (12) | 16 | 2 | -1 | 9 | 1.5,99 | 80 | | 30 | Jun/18 | 9 | 318.48 | 344.64 | 358.87(0.41) | 367.96(0.6) | 373.17(0.36) | 377.87 | 1.9 | | 25 | 35(2.1) | 50 | [11] | [26] | [14] | 92 | 167 | UT | 0.4 | OpenLong? | | (10) | 10 | 27 | -1 | 20 | 1.7,99 | 80 | | | | |
| 31 | Jun/17 | 15 | 313.26 | 337.59 | 357.41(0.36) | 365.75(0.58) | 371.82(0.28) | 373.68 | 2.1 | | 25 | 33(-2) | 50 | [10] | [25] | [1] | 89 | 131 | UT | 0.2 | HoldLong? | | (9) | 8 | -5 | 0 | 20 | 1.6,99 | 79 | | 32 | Jun/17 | 14 | 313.26 | 337.59 | 356.12(0.41) | 363.63(0.53) | 370.77(0.75) | 374.42 | 2.1 | | 25 | 35(2.7) | 50 | [11] | [37] | [11] | 91 | 259 | UT | 0.4 | OpenLong | | (10) | 20 | 14 | -6 | 20 | 1.8,96 | 79 | | 33 | Jun/17 | 13 | 313.26 | 337.59 | 354.68(0.36) | 361.7(0.39) | 368.02(0.7) | 372.34 | 2.1 | | 25 | 32(3) | 50 | [10] | [34] | [19] | 94 | 294 | UT | 0.5 | OpenLong | | (10) | 19 | 32 | -5 | 20 | 1.9,96 | 79 | | 34 | Jun/17 | 12 | 313.26 | 337.59 | 353.41(0.27) | 360.28(0.42) | 365.48(0.75) | 367.55 | 1.9 | | 25 | 29(1.5) | 50 | [7] | [35] | [-4] | 89 | 305 | CR | 0.2 | OpenShort | | (8) | 20 | -23 | 1 | 20 | 1.7,96 | 79 | | 35 | Jun/17 | 11 | 313.26 | 337.59 | 352.45(0.39) | 358.76(0.8) | 362.76(0.85) | 371.12 | 2 | | 25 | 28(2.7) | 50 | [11] | [44] | [13] | 110 | 332 | UT | 1.1 | HoldLong | | (8) | 23 | 18 | 10 | 20 | 2.4,100 | 79 | | | | |
| 36 | Jun/17 | 10 | 313.26 | 337.59 | 351.08(0.42) | 355.92(0.74) | 359.69(0.9) | 368.43 | 1.9 | | 25 | 25(2.9) | 50 | [11] | [44] | [28] | 110 | 272 | UT | 1.2 | HoldLong | | (9) | 25 | 52 | 20 | 20 | 2.4,100 | 79 | | 37 | Jun/17 | 9 | 313.26 | 337.59 | 349.61(0.31) | 353.32(0.49) | 356.49(0.31) | 360.69 | 1.7 | | 25 | 22(0.8) | 50 | [8] | [24] | [7] | 86 | 61 | UT | 0.7 | HoldLong? | | (8) | 8 | 7 | 8 | 20 | 1.8,91 | 79 | | 38 | Jun/16 | 15 | 308.06 | 327.62 | 348.53(0.29) | 351.59(0.41) | 355.37(0.08) | 359.61 | 2 | | 22 | 21(-2.5) | 50 | [8] | [15] | [20] | 81 | 15 | UT | 0.7 | HoldLong? | | (8) | 2 | 39 | 8 | 20 | 1.8,86 | 75 | | 39 | Jun/16 | 14 | 308.06 | 327.62 | 347.52(0.28) | 350.15(0.11) | 355.09(0.09) | 353.95 | 1.8 | | 22 | 24(-1.4) | 50 | [8] | [11] | [-2] | 49 | -103 | CR | -0.2 | HoldShort | | (5) | 3 | -12 | -11 | 20 | 1,74 | 75 | | 40 | Jun/16 | 13 | 308.06 | 327.62 | 346.54(0.32) | 349.77(0.2) | 354.76(0.74) | 355.75 | 1.8 | | 22 | 25(-0.5) | 50 | [9] | [31] | [12] | 63 | 117 | UT | 0.2 | OpenLong | | (8) | 20 | 23 | -9 | 20 | 1.4,78 | 75 | | | | |
| 41 | Jun/16 | 12 | 308.06 | 327.62 | 345.44(0.28) | 349.06(0.13) | 352.16(0.58) | 352.45 | 1.7 | | 22 | 26(-1) | 50 | [8] | [25] | [-3] | 58 | 47 | CR | 0 | HoldShort | | (7) | 16 | -18 | -0 | 20 | 1,83 | 75 | | 42 | Jun/16 | 11 | 308.06 | 327.62 | 344.49(0.33) | 348.6(0.27) | 350.14(0.67) | 355.1 | 1.8 | | 22 | 27(0.5) | 50 | [9] | [30] | [3] | 82 | 129 | UT | 0.7 | HoldLong | | (8) | 18 | -21 | 25 | 20 | 1.5,94 | 75 | | 43 | Jun/16 | 10 | 308.06 | 327.62 | 343.36(0.36) | 347.67(0.32) | 347.8(0.75) | 358.18 | 1.9 | | 22 | 26(2.2) | 50 | [10] | [33] | [29] | 90 | 232 | UT | 1.5 | OpenLong | | (10) | 21 | 41 | 24 | 20 | 2.2,85 | 75 | | 44 | Jun/16 | 9 | 308.06 | 327.62 | 342.13(0.29) | 346.55(0.12) | 345.21(0.13) | 352.3 | 1.7 | | 22 | 24(0.2) | 50 | [8] | [13] | [31] | 59 | 12 | UT | 1.1 | OpenLong? | | (7) | 4 | 67 | 6 | 20 | 1.6,69 | 75 | | 45 | Jun/15 | 15 | 303.37 | 320.19 | 341.15(0.18) | 346.14(-0.03) | 344.78(-0.34) | 342.76 | 1.6 | | 19 | 24(-4.6) | 50 | [5] | [-4] | [-7] | 7 | -247 | DR | -0.3 | OpenShort? | | (4) | -9 | 3 | -18 | -20 | 0.3,49 | 74 | | | | |
| 46 | Jun/15 | 14 | 303.37 | 320.19 | 340.55(0.23) | 346.24(0.1) | 345.96(-0.32) | 342.37 | 1.6 | | 19 | 28(-3.3) | 50 | [6] | [-2] | [-14] | 19 | -304 | DR | -0.5 | OpenShort | | (4) | -9 | -7 | -22 | -20 | 0.3,61 | 74 | | 47 | Jun/15 | 13 | 303.37 | 320.19 | 339.78(0.29) | 345.91(0.12) | 347.06(-0.14) | 343.4 | 1.7 | | 19 | 32(-3.7) | 50 | [8] | [4] | [-13] | 40 | -265 | CR | -0.5 | HoldShort | | (6) | -4 | -13 | -14 | -20 | 0.5,77 | 74 | | 48 | Jun/15 | 12 | 303.37 | 320.19 | 338.8(0.36) | 345.48(0.17) | 347.53(-0.1) | 345.21 | 1.7 | | 19 | 35(-1.7) | 50 | [10] | [6] | [-11] | 60 | -251 | CR | -0.3 | HoldShort | | (8) | -3 | -34 | 20 | -20 | 0.8,90 | 74 | | 49 | Jun/15 | 11 | 303.37 | 320.19 | 337.57(0.4) | 344.89(0.46) | 347.89(0.11) | 350.14 | 2 | | 19 | 37(1.3) | 50 | [11] | [16] | [9] | 84 | -54 | UT | 0.3 | OpenLong | | (11) | 3 | 10 | 28 | 9 | 1.4,99 | 74 | | 50 | Jun/15 | 10 | 303.37 | 320.19 | 336.21(0.32) | 343.31(0.43) | 347.5(0.28) | 348.7 | 1.9 | | 19 | 36(2.1) | 50 | [9] | [20] | [8] | 83 | 82 | UT | 0.1 | OpenLong | | (10) | 8 | 6 | 28 | 17 | 1.5,95 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|