|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $145.8200 One month high (close): $157.1450
MCHP Daily Change: 1.8% Daily StdDev 1.98% MCHP EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $149.19(1.8%) | Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 152 | 150.01 | 147.22(0.05) | 147.49(0.2) | 148.11(0.35) | 149.29 | -0.8 | | -7 | 25(4) | -10 | [3] | [22] | [13] | 113 | 185 | RG | 1.4 | SmallShort | | (3) | 18 | 6 | 43 | 20 | 2.5,100 | 35 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -4.66%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.49(weak_hourly_sma_10 -1.21%) 147.22(weak_hourly_sma_20 -1.39%)
Resistance Levels: 150.01(daily_ema_10 0.48%) 152(daily_ema_20 1.82%)
|
| | | 2 | Jun/24 | 10 | 152 | 150.01 | 147.14(0.05) | 147.2(0.2) | 147.6(0.28) | 149.06 | -0.9 | | -7 | 21(3.7) | -10 | [3] | [19] | [14] | 99 | 154 | RG | 2.1 | SmallShort | | (2) | 14 | 14 | 37 | 20 | 2.7,81 | 35 | | 3 | Jun/24 | 9 | 152 | 150.01 | 147.06(0.02) | 146.9(0.13) | 147.19(0.2) | 148.56 | -1 | | -7 | 17(3.1) | 5 | [1] | [13] | [26] | 77 | 136 | RG | 2.4 | SmallShort? | | (1) | 10 | 50 | 28 | 20 | 2.6,62 | 35 | | 4 | Jun/23 | 15 | 152.3 | 150.41 | 147.02(-0.01) | 146.71(-0.01) | 146.89(-0.05) | 146.8 | -1.7 | | -8 | 14(-4.1) | -45 | [-1] | [-4] | [-1] | -17 | -12 | DT | -0.2 | OpenShort? | | (-1) | -3 | -1 | -10 | 6 | -0.5,46 | 41 | | 5 | Jun/23 | 14 | 152.3 | 150.41 | 147.03(0.06) | 146.73(-0.04) | 146.96(0.06) | 146.83 | -1.6 | | -8 | 18(-3.7) | -20 | [3] | [1] | [1] | -12 | -65 | RG | -0.2 | Wait | | (0) | 3 | 3 | -5 | 12 | -0.3,46 | 41 | | | | |
| 6 | Jun/23 | 13 | 152.3 | 150.41 | 146.95(0.06) | 146.78(0.01) | 146.88(0.06) | 146.74 | -1.7 | | -8 | 22(-1.6) | -30 | [3] | [2] | [-4] | -7 | -65 | CR | -0.2 | HoldShort | | (2) | 3 | -8 | -4 | -3 | -0.3,51 | 41 | | 7 | Jun/23 | 12 | 152.3 | 150.41 | 146.86(0.05) | 146.77(0.02) | 146.8(0.13) | 147.03 | -1.6 | | -8 | 24(-1.5) | -15 | [3] | [6] | [2] | 13 | -11 | RG | 0.3 | Wait | | (3) | 7 | -1 | 11 | 5 | 0.2,58 | 41 | | 8 | Jun/23 | 11 | 152.3 | 150.41 | 146.79(0.06) | 146.73(-0.05) | 146.61(0.06) | 147.07 | -1.6 | | -8 | 25(-1) | -20 | [3] | [1] | [3] | 4 | -35 | RG | 0.6 | Wait | | (2) | 3 | -1 | 8 | 20 | 0.3,46 | 41 | | 9 | Jun/23 | 10 | 152.3 | 150.41 | 146.71(0.06) | 146.8(-0.04) | 146.53(0.02) | 147.12 | -1.6 | | -8 | 26(0.1) | -10 | [3] | [-1] | [9] | 4 | -37 | RG | 0.7 | Wait | | (2) | 1 | 20 | 4 | 20 | 0.5,41 | 41 | | 10 | Jun/23 | 9 | 152.3 | 150.41 | 146.63(-0.01) | 146.85(-0.07) | 146.5(-0.13) | 146.42 | -1.8 | | -8 | 26(-1.3) | -50 | [-1] | [-10] | [-2] | -21 | -39 | DT | -0.1 | OpenShort? | | (1) | -7 | 2 | -13 | -3 | -0.2,34 | 41 | | | | |
| 11 | Jun/22 | 15 | 152.72 | 151 | 146.65(-0.05) | 146.95(-0.09) | 146.69(-0.03) | 146.35 | -2.1 | | -8 | 27(-12.3) | -50 | [-3] | [-6] | [-1] | -20 | 30 | DT | -0.4 | OpenShort? | | (-1) | -2 | 7 | -13 | -9 | -0.3,38 | 34 | | 12 | Jun/22 | 14 | 152.72 | 151 | 146.73(-0.15) | 147.08(-0.1) | 146.74(-0.08) | 146.1 | -2.2 | | -8 | 40(-7.3) | -50 | [-8] | [-10] | [-9] | -8 | 115 | DT | -0.5 | OpenShort | | (-3) | -4 | -16 | -8 | -20 | -0.5,55 | 34 | | 13 | Jun/22 | 13 | 152.72 | 151 | 146.95(-0.14) | 147.23(-0.07) | 146.86(-0.15) | 146.65 | -2 | | -8 | 47(-4.9) | -50 | [-7] | [-13] | [-3] | 17 | 102 | DT | -0.1 | OpenShort | | (-6) | -8 | -9 | 8 | -11 | -0.2,72 | 34 | | 14 | Jun/22 | 12 | 152.72 | 151 | 147.15(-0.12) | 147.34(0.01) | 147.08(-0.09) | 146.98 | -1.9 | | -8 | 52(-2.1) | -50 | [-6] | [-7] | [-3] | 19 | 107 | DT | -0.1 | OpenShort | | (-5) | -5 | -11 | 10 | -14 | -0.1,71 | 34 | | 15 | Jun/22 | 11 | 152.72 | 151 | 147.32(-0.07) | 147.33(0.15) | 147.08(-0) | 147.37 | -1.7 | | -8 | 54(-8.1) | -45 | [-4] | [1] | [5] | 16 | 84 | UR | 0.1 | SmallShort | | (-5) | -0 | 22 | 3 | -20 | 0,66 | 34 | | | | |
| 16 | Jun/22 | 10 | 152.72 | 151 | 147.43(-0.17) | 147.11(0.1) | 147.21(-0.15) | 146.59 | -2 | | -8 | 62(-6) | -50 | [-9] | [-9] | [-5] | -6 | 98 | DT | -0.3 | OpenShort | | (-4) | -8 | -3 | 1 | -20 | -0.4,54 | 34 | | 17 | Jun/22 | 9 | 152.72 | 151 | 147.69(-0.17) | 146.96(0.08) | 147.43(-0.11) | 146.7 | -2 | | -8 | 68(-5.3) | -50 | [-9] | [-7] | [-12] | -11 | 100 | DT | -0.4 | OpenShort? | | (-8) | -6 | -30 | 2 | -20 | -0.5,52 | 34 | | 18 | Jun/21 | 15 | 153.15 | 151.66 | 147.95(-0.14) | 146.84(0.16) | 147.6(0.01) | 147.77 | -2 | | -5 | 73(-17.1) | -50 | [-7] | [1] | [4] | 8 | 160 | UR | 0.1 | SmallShort? | | (-6) | 1 | 5 | 8 | 12 | -0.1,60 | 36 | | 19 | Jun/21 | 14 | 153.15 | 151.66 | 148.16(-0.16) | 146.61(0.14) | 147.59(0.1) | 147.61 | -2.1 | | -5 | 90(-4.2) | -40 | [-8] | [5] | [4] | -10 | 175 | UR | 0 | SmallShort | | (-7) | 5 | 6 | 5 | 14 | -0.2,45 | 36 | | 20 | Jun/21 | 13 | 153.15 | 151.66 | 148.4(-0.15) | 146.4(0.04) | 147.45(0.3) | 147.4 | -2.2 | | -5 | 95(-10.5) | -40 | [-7] | [12] | [2] | -18 | 195 | UR | -0 | SmallShort | | (-8) | 15 | -8 | 7 | 20 | -0.4,42 | 36 | | | | |
| 21 | Jun/21 | 12 | 153.15 | 151.66 | 148.63(-0.23) | 146.35(-0.02) | 147.01(0.36) | 147.68 | -2 | | -5 | 105(-8.5) | -40 | [-11] | [13] | [9] | -17 | 315 | UR | 0.2 | SmallShort | | (-6) | 18 | 4 | 14 | 20 | -0.3,41 | 36 | | 22 | Jun/21 | 11 | 153.15 | 151.66 | 148.97(-0.23) | 146.38(-0.2) | 146.48(0.27) | 147.53 | -2.1 | | -5 | 114(-7.3) | -35 | [-11] | [4] | [9] | -26 | 249 | UR | 0.3 | SmallShort | | (-10) | 13 | -6 | 19 | 20 | -0.5,37 | 36 | | 23 | Jun/21 | 10 | 153.15 | 151.66 | 149.32(-0.23) | 146.68(-0.19) | 146.08(0.31) | 147.74 | -2 | | -5 | 121(-6.1) | -20 | [-11] | [6] | [18] | -40 | 251 | UR | 0.5 | SmallShort | | (-10) | 15 | 24 | 17 | 20 | -0.5,23 | 36 | | 24 | Jun/21 | 9 | 153.15 | 151.66 | 149.67(-0.27) | 146.97(-0.23) | 145.62(0.19) | 146.9 | -2.3 | | -5 | 127(-3.2) | -20 | [-13] | [-1] | [22] | -60 | 180 | DP | 0.4 | OpenShort? | | (-12) | 9 | 48 | 11 | 20 | -0.8,10 | 36 | | 25 | Jun/18 | 15 | 153.31 | 152.3 | 150.07(-0.32) | 147.31(-0.29) | 145.35(-0.23) | 145.23 | -3.3 | | -5 | 130(-5.6) | -50 | [-16] | [-25] | [-0] | -84 | -12 | DT | -0 | HoldShort? | | (-14) | -11 | 6 | 5 | -20 | -1.4,1 | 29 | | | | |
| 26 | Jun/18 | 14 | 153.31 | 152.3 | 150.55(-0.3) | 147.74(-0.46) | 145.68(-0.4) | 145.03 | -3.3 | | -5 | 136(7.5) | -50 | [-15] | [-36] | [-6] | -90 | -136 | DT | -0.2 | OpenShort | | (-14) | -19 | -14 | 6 | -20 | -1.6,0 | 29 | | 27 | Jun/18 | 13 | 153.31 | 152.3 | 151(-0.28) | 148.42(-0.42) | 146.27(-0.68) | 145.53 | -3.1 | | -5 | 128(7.4) | -50 | [-14] | [-49] | [-3] | -93 | -231 | DT | -0.2 | OpenShort | | (-13) | -33 | 3 | 3 | -20 | -1.7,0 | 29 | | 28 | Jun/18 | 12 | 153.31 | 152.3 | 151.42(-0.3) | 149.05(-0.44) | 147.27(-0.7) | 145.44 | -3.2 | | -5 | 121(10.6) | -50 | [-15] | [-51] | [-7] | -100 | -244 | DT | -0.6 | HoldShort | | (-13) | -34 | -2 | -2 | -20 | -2,0 | 29 | | 29 | Jun/18 | 11 | 153.31 | 152.3 | 151.88(-0.3) | 149.71(-0.46) | 148.31(-0.65) | 145.52 | -3.1 | | -5 | 110(15.2) | -50 | [-15] | [-49] | [-23] | -108 | -260 | DT | -1 | HoldShort | | (-13) | -32 | -38 | -14 | -20 | -2.3,0 | 29 | | 30 | Jun/18 | 10 | 153.31 | 152.3 | 152.34(-0.25) | 150.39(-0.34) | 149.27(-0.35) | 146.87 | -2.6 | | -5 | 95(11.7) | -50 | [-12] | [-31] | [-19] | -102 | -171 | DT | -1 | HoldShort | | (-12) | -17 | -31 | -9 | -20 | -2.3,6 | 29 | | | | |
| 31 | Jun/18 | 9 | 153.31 | 152.3 | 152.72(-0.23) | 150.91(-0.43) | 149.8(-0.51) | 147.98 | -2.1 | | -5 | 83(7.9) | -50 | [-11] | [-40] | [-27] | -95 | -190 | DT | -0.9 | OpenShort? | | (-9) | -25 | -70 | -1 | -20 | -2.3,13 | 29 | | 32 | Jun/17 | 15 | 153.64 | 153.29 | 153.07(-0.18) | 151.56(-0.26) | 150.57(-0.17) | 150.51 | -1.7 | | 0 | 75(-21.1) | -35 | [-9] | [-17] | [2] | -66 | -12 | DP | -0 | OpenShort? | | (-7) | -8 | -4 | 18 | 7 | -1.4,19 | 41 | | 33 | Jun/17 | 14 | 153.64 | 153.29 | 153.35(-0.13) | 151.96(-0.27) | 150.83(-0.19) | 150.64 | -1.6 | | 0 | 97(5.4) | -15 | [-6] | [-17] | [3] | -76 | -87 | DP | -0.1 | OpenShort | | (-8) | -9 | 8 | 6 | -3 | -1.5,12 | 41 | | 34 | Jun/17 | 13 | 153.64 | 153.29 | 153.55(-0.13) | 152.38(-0.29) | 151.12(-0.26) | 150.36 | -1.8 | | 0 | 91(8) | -15 | [-6] | [-21] | [6] | -93 | -136 | DP | -0.5 | OpenShort | | (-6) | -12 | 25 | 2 | -20 | -1.9,5 | 41 | | 35 | Jun/17 | 12 | 153.64 | 153.29 | 153.75(-0.17) | 152.83(-0.35) | 151.51(-0.33) | 149.48 | -2.2 | | 0 | 83(17.3) | -50 | [-8] | [-26] | [-29] | -120 | -180 | DT | -1.3 | HoldShort | | (-7) | -16 | -65 | -7 | -20 | -2.8,0 | 41 | | | | |
| 36 | Jun/17 | 11 | 153.64 | 153.29 | 154.01(-0.1) | 153.37(-0.14) | 152.02(-0.35) | 151.83 | -1 | | 0 | 66(5.7) | -25 | [-5] | [-21] | [-3] | -94 | -126 | DT | -0.2 | OpenShort | | (-4) | -17 | -0 | -1 | -20 | -1.8,1 | 41 | | 37 | Jun/17 | 10 | 153.64 | 153.29 | 154.17(-0.06) | 153.58(-0.14) | 152.55(-0.35) | 151.85 | -1 | | 0 | 60(4.2) | -20 | [-3] | [-21] | [-6] | -99 | -181 | DT | -0.6 | OpenShort | | (-5) | -17 | -5 | 1 | -20 | -2.1,4 | 41 | | 38 | Jun/17 | 9 | 153.64 | 153.29 | 154.27(-0.02) | 153.8(-0.16) | 153.08(-0.36) | 152.05 | -0.9 | | 0 | 56(5.9) | -15 | [-1] | [-21] | [-11] | -99 | -219 | DT | -1 | OpenShort? | | (-3) | -17 | -8 | -27 | -20 | -2.1,4 | 41 | | 39 | Jun/16 | 15 | 153.46 | 153.43 | 154.3(-0.05) | 154.05(-0.15) | 153.63(-0.33) | 152.36 | -0.4 | | 2 | 50(15.9) | -5 | [-2] | [-20] | [-5] | -92 | -168 | RG | -1.4 | SmallLong? | | (-1) | -16 | 10 | -30 | -20 | -2.1,11 | 45 | | 40 | Jun/16 | 14 | 153.46 | 153.43 | 154.37(-0.05) | 154.29(-0.15) | 154.14(-0.38) | 151.99 | -0.6 | | 2 | 34(6.9) | -30 | [-2] | [-22] | [-35] | -103 | -200 | DT | -2.6 | HoldShort | | (-3) | -18 | -68 | -41 | -20 | -2.8,17 | 45 | | | | |
| 41 | Jun/16 | 13 | 153.46 | 153.43 | 154.45(0.02) | 154.53(-0.04) | 154.72(0.06) | 154.49 | 0.4 | | 2 | 27(-1.1) | 15 | [1] | [2] | [-2] | -17 | -7 | CR | -0.3 | HoldShort | | (1) | 3 | -1 | -12 | 6 | 0.1,31 | 45 | | 42 | Jun/16 | 12 | 153.46 | 153.43 | 154.42(0.04) | 154.59(-0.1) | 154.62(0.07) | 154.53 | 0.4 | | 2 | 28(-1.1) | 20 | [2] | [1] | [-2] | -1 | -16 | CR | -0.1 | HoldShort | | (1) | 3 | -8 | -6 | 18 | 0.2,44 | 45 | | 43 | Jun/16 | 11 | 153.46 | 153.43 | 154.37(0.05) | 154.75(0.02) | 154.51(0.03) | 154.81 | 0.6 | | 2 | 29(-0.9) | 15 | [2] | [2] | [1] | 21 | -20 | UT | 0.4 | OpenLong | | (2) | 1 | -2 | 11 | -1 | 0.6,56 | 45 | | 44 | Jun/16 | 10 | 153.46 | 153.43 | 154.3(0.05) | 154.72(0.04) | 154.46(0.02) | 154.89 | 0.6 | | 2 | 30(-0.2) | 15 | [2] | [2] | [2] | 19 | -13 | UT | 0.6 | OpenLong | | (2) | 1 | 0 | 8 | 3 | 0.8,49 | 45 | | 45 | Jun/16 | 9 | 153.46 | 153.43 | 154.22(0.05) | 154.66(0.01) | 154.43(0.06) | 154.89 | 0.6 | | 2 | 31(-0.1) | 30 | [2] | [4] | [9] | 18 | -1 | UT | 0.6 | OpenLong? | | (3) | 3 | 24 | -0 | 8 | 0.9,45 | 45 | | | | |
| 46 | Jun/15 | 15 | 153.05 | 153.71 | 154.15(0.02) | 154.65(-0.06) | 154.33(-0.15) | 153.99 | 0.3 | | 4 | 31(7.6) | 10 | [1] | [-8] | [-4] | -13 | -77 | DR | -0.5 | OpenShort? | | (0) | -7 | 0 | -15 | -17 | -0.2,42 | 49 | | 47 | Jun/15 | 14 | 153.05 | 153.71 | 154.11(0.01) | 154.75(0.01) | 154.56(-0.27) | 153.98 | 0.3 | | 4 | 23(-0.1) | -10 | [1] | [-12] | [-11] | -5 | -98 | DR | -0.8 | OpenShort | | (1) | -13 | -16 | -14 | -20 | -0.2,50 | 49 | | 48 | Jun/15 | 13 | 153.05 | 153.71 | 154.09(0.02) | 154.74(0.12) | 154.98(0.01) | 154.56 | 0.5 | | 4 | 23(-0.8) | 25 | [1] | [4] | [-3] | 19 | 9 | CR | -0.6 | HoldShort | | (1) | 1 | -5 | 6 | -20 | 0.6,54 | 49 | | 49 | Jun/15 | 12 | 153.05 | 153.71 | 154.06(0.06) | 154.56(0.07) | 154.97(0.05) | 154.75 | 0.5 | | 4 | 24(-1.2) | 35 | [3] | [5] | [5] | 33 | -15 | UT | -0.3 | OpenLong | | (1) | 2 | 10 | 11 | -4 | 0.9,60 | 49 | | 50 | Jun/15 | 11 | 153.05 | 153.71 | 153.97(0.06) | 154.46(0.05) | 154.89(-0.05) | 154.39 | 0.4 | | 4 | 25(-2.1) | 25 | [3] | [-0] | [-6] | 36 | -54 | DR | -0.6 | OpenShort | | (2) | -2 | -20 | 12 | -13 | 0.5,73 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|