LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $63.3600 One month high (close): $70.2900

LIT Daily Change: -0.26% Daily StdDev 1.6% LIT EMA_5_Trend: 0.61% 10Minute StdDev: $0.8251

Latest Price : $70.07(-0.26%)

Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($0.6) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.9) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($0.4)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.43%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	9	68.46	69.07	69.15(0.11)	69.82(0.18)	70.15(-0.09)	69.73	0.9	9	60(-0.2)	40	[7]	[3]	[-18]	59	-91	CR	-0.5	HoldShort?	(4)	-6	-36	-12	-20	0.7,91	54
Daily Trend: % Up Forces: 69.82(hourly_sma_10 0.13%) Down Forces: Support Levels: 69.15(hourly_sma_20 -0.83%) 69.07(daily_ema_10 -0.95%) 68.46(daily_ema_20 -1.82%) Resistance Levels:

2	Jun/23	15	68.17	68.95	69.08(0.14)	69.69(0.27)	70.22(0.02)	70.25	1.3	10	61(11.3)	50	[9]	[14]	[-1]	84	-5	CR	0	OpenShort?	(7)	1	2	-6	-6	1.4,99	63
3	Jun/23	14	68.17	68.95	68.98(0.14)	69.51(0.29)	70.2(0.08)	70.22	1.3	10	49(2.8)	50	[9]	[18]	[-1]	89	30	CR	0	OpenShort	(7)	5	-3	-6	13	1.6,99	63
4	Jun/23	13	68.17	68.95	68.88(0.13)	69.31(0.32)	70.15(0.46)	70.27	1.3	10	46(4)	50	[8]	[42]	[1]	96	181	UT	0.2	OpenLong	(8)	28	0	-9	20	1.9,98	63
5	Jun/23	12	68.17	68.95	68.79(0.14)	69.09(0.31)	69.83(0.48)	70.27	1.3	10	42(5.1)	50	[9]	[43]	[7]	103	195	UT	0.6	HoldLong	(7)	29	13	-9	20	2.2,98	63

6	Jun/23	11	68.17	68.95	68.69(0.12)	68.88(0.2)	69.49(0.47)	70.08	1.2	10	37(5.2)	50	[7]	[39]	[7]	106	198	UT	1	HoldLong	(6)	29	-8	20	20	2.3,98	63
7	Jun/23	10	68.17	68.95	68.61(0.15)	68.74(0.2)	69.17(0.53)	70.19	1.3	10	32(8.7)	50	[9]	[43]	[20]	122	210	UT	2	HoldLong	(7)	32	18	32	20	3.1,94	63
8	Jun/23	9	68.17	68.95	68.51(0.12)	68.6(0.17)	68.81(0.5)	69.93	1.1	10	23(11)	50	[7]	[39]	[46]	131	216	UT	3	HoldLong?	(6)	31	90	46	20	3.8,86	63
9	Jun/22	15	67.86	68.72	68.43(0.02)	68.49(0.01)	68.47(0.17)	68.66	0.5	9	12(0.1)	50	[1]	[12]	[7]	47	59	UT	0.9	OpenLong?	(2)	10	4	24	18	1.1,69	53
10	Jun/22	14	67.86	68.72	68.42(0.05)	68.48(0.01)	68.35(0.13)	68.6	0.4	9	12(-1.6)	50	[3]	[9]	[9]	26	9	UT	1.1	OpenLong	(0)	8	11	25	9	0.8,56	53

11	Jun/22	13	67.86	68.72	68.38(0.04)	68.48(0.03)	68.26(-0.09)	68.44	0.3	9	14(-2.3)	50	[2]	[-3]	[1]	-6	-64	RG	0.7	Wait	(2)	-5	3	8	-15	0.2,39	53
12	Jun/22	12	67.86	68.72	68.35(0.05)	68.46(0.01)	68.32(-0.12)	68.39	0.3	9	16(-3.6)	50	[3]	[-5]	[1]	-26	-85	RG	0.2	Wait	(2)	-7	11	-12	-7	0.1,22	53
13	Jun/22	11	67.86	68.72	68.31(0.06)	68.46(-0)	68.4(-0.15)	68.24	0.2	9	20(-1.4)	45	[4]	[-7]	[-5]	-48	-128	DR	-0.5	OpenShort	(2)	-9	11	-44	-16	-0.2,7	53
14	Jun/22	10	67.86	68.72	68.27(0.03)	68.46(-0.04)	68.51(-0.15)	68.09	0.1	9	21(-0.5)	25	[2]	[-9]	[-10]	-30	-110	DR	-1.1	OpenShort	(3)	-9	-3	-37	-20	-0.5,33	53
15	Jun/22	9	67.86	68.72	68.25(0.02)	68.49(-0.03)	68.61(-0.12)	68.14	0.2	9	22(-0.1)	10	[1]	[-7]	[-21]	9	-80	DR	-1.2	OpenShort?	(2)	-7	-45	-24	-20	-0.3,66	53

16	Jun/21	15	67.62	68.69	68.23(0.05)	68.51(0.06)	68.69(0.13)	68.77	0.6	10	22(-2.6)	50	[3]	[11]	[1]	84	59	UT	0.2	HoldLong?	(3)	8	-1	3	15	1.4,99	54
17	Jun/21	14	67.62	68.69	68.2(0.16)	68.47(0.08)	68.6(0.13)	68.79	0.6	10	24(-3.7)	50	[9]	[13]	[3]	80	-60	UT	0.4	HoldLong	(3)	8	3	4	15	1.2,100	54
18	Jun/21	13	67.62	68.69	68.09(0.16)	68.42(0.08)	68.51(0.14)	68.75	0.6	10	28(0.2)	50	[9]	[14]	[5]	80	-48	UT	0.4	HoldLong	(8)	8	8	7	16	1.2,100	54
19	Jun/21	12	67.62	68.69	67.98(0.09)	68.37(0.03)	68.42(0.09)	68.63	0.5	10	28(0.5)	50	[5]	[8]	[5]	75	20	UT	0.4	HoldLong	(8)	5	7	4	18	1.2,95	54
20	Jun/21	11	67.62	68.69	67.92(0.09)	68.35(0.08)	68.36(0.04)	68.53	0.5	10	27(0.5)	50	[5]	[7]	[6]	69	-5	UT	0.3	OpenLong	(4)	2	17	1	1	1.1,91	54

21	Jun/21	10	67.62	68.69	67.86(0.06)	68.29(0.07)	68.36(-0)	68.3	0.3	10	27(0)	50	[4]	[4]	[-2]	58	-12	CR	-0.1	HoldShort	(3)	-0	-2	-4	-9	0.8,88	54
22	Jun/21	9	67.62	68.69	67.82(0.08)	68.24(0.1)	68.33(0.01)	68.33	0.4	10	27(0)	50	[5]	[5]	[-0]	64	-13	UT	0	OpenLong?	(3)	1	3	0	-15	0.9,91	54
23	Jun/18	15	67.32	68.68	67.77(0.08)	68.17(0.13)	68.33(0)	68.29	0.4	12	27(-1.9)	50	[5]	[5]	[-2]	66	-15	CR	-0.1	HoldShort?	(3)	0	-4	3	-10	1,91	59
24	Jun/18	14	67.32	68.68	67.71(-0.09)	68.08(0.1)	68.32(-0.03)	68.35	0.5	12	29(-3.8)	10	[-5]	[0]	[0]	69	189	RG	0	Wait	(4)	-2	-2	4	1	1,94	59
25	Jun/18	13	67.32	68.68	67.77(-0.09)	68.01(0.08)	68.34(0.13)	68.38	0.5	12	33(-2.7)	20	[-5]	[9]	[4]	63	236	UR	0.1	SmallShort	(-4)	8	5	8	16	0.8,93	59

26	Jun/18	12	67.32	68.68	67.83(-0.08)	67.95(0.03)	68.25(0.15)	68.31	0.4	12	35(-2.2)	25	[-5]	[9]	[4]	56	210	UR	0.1	SmallShort	(-4)	9	1	10	20	0.6,91	59
27	Jun/18	11	67.32	68.68	67.88(-0.08)	67.93(0.24)	68.15(0.19)	68.29	0.4	12	38(-1.9)	30	[-5]	[17]	[3]	56	212	UR	0.2	SmallShort	(-4)	11	2	17	-7	0.5,93	59
28	Jun/18	10	67.32	68.68	67.93(-0.08)	67.77(0.25)	68.02(0.26)	68.26	0.4	12	39(-2.1)	40	[-5]	[21]	[-1]	38	223	RG	0.3	Wait	(-4)	15	-14	21	0	0.4,78	59
29	Jun/18	9	67.32	68.68	67.98(-0.08)	67.6(0.17)	67.84(0.23)	68.46	0.5	12	42(-3.2)	50	[-5]	[17]	[20]	25	233	UR	0.7	SmallShort?	(-3)	13	37	18	20	0.5,62	59
30	Jun/17	15	67.04	68.77	68.03(-0.14)	67.48(0.07)	67.68(0.04)	67.94	0.4	14	45(0.7)	20	[-8]	[3]	[8]	4	169	UR	0.3	SmallShort?	(-6)	2	10	13	20	-0.1,56	64

31	Jun/17	14	67.04	68.77	68.13(-0.16)	67.43(0.05)	67.66(-0.07)	67.8	0.3	14	44(-2.5)	10	[-9]	[-4]	[6]	-24	117	RG	0.1	Wait	(-7)	-4	10	1	20	-0.3,34	64
32	Jun/17	13	67.04	68.77	68.24(-0.17)	67.4(0.06)	67.71(0.29)	67.66	0.2	14	47(-1.9)	40	[-10]	[17]	[8]	-30	204	UR	-0	SmallShort	(-9)	17	21	2	13	-0.5,33	64
33	Jun/17	12	67.04	68.77	68.36(-0.2)	67.36(0.02)	67.51(0.22)	67.37	0.1	14	48(-1)	10	[-11]	[11]	[-7]	-36	159	RG	-0.1	Wait	(-10)	13	-20	3	-6	-0.8,34	64
34	Jun/17	11	67.04	68.77	68.49(-0.19)	67.34(-0.29)	67.36(0.11)	67.65	0.2	14	49(-0.8)	20	[-11]	[-4]	[7]	-27	135	RG	0.2	Wait	(-9)	6	-12	21	20	-0.7,41	64
35	Jun/17	10	67.04	68.77	68.62(-0.16)	67.53(-0.26)	67.29(0.12)	67.81	0.3	14	50(-0.4)	15	[-9]	[-2]	[4]	-36	102	RG	0.4	Wait	(-8)	7	-18	20	20	-0.6,29	64

36	Jun/17	9	67.04	68.77	68.73(-0.13)	67.7(-0.2)	67.21(0.19)	68.07	0.4	14	51(-0.5)	50	[-7]	[4]	[42]	-46	108	UR	0.7	SmallShort?	(-7)	11	102	13	20	-0.5,17	64
37	Jun/16	15	66.75	68.71	68.82(-0.24)	67.83(-0.39)	67.08(-0.2)	66.67	-0	14	51(7.3)	-5	[-14]	[-26]	[-1]	-91	-88	RG	-0.3	Wait?	(-12)	-11	6	0	-20	-1.7,2	64
38	Jun/16	14	66.75	68.71	68.98(-0.26)	68.1(-0.39)	67.21(-0.18)	66.59	-0.1	14	44(4.3)	-25	[-15]	[-25]	[-23]	-96	-97	DT	-0.5	OpenShort	(-13)	-10	-50	2	-20	-2,4	64
39	Jun/16	13	66.75	68.71	69.16(-0.19)	68.37(-0.3)	67.33(-0.67)	67.29	0.2	14	40(2.7)	-25	[-11]	[-50]	[-5]	-86	-243	DT	-0	OpenShort	(-11)	-38	-9	7	-20	-1.7,7	64
40	Jun/16	12	66.75	68.71	69.29(-0.19)	68.58(-0.35)	67.78(-0.62)	67.41	0.2	14	37(3.3)	-25	[-11]	[-48]	[-2]	-91	-229	DT	-0.4	OpenShort	(-9)	-35	-1	13	-20	-1.9,7	64

41	Jun/16	11	66.75	68.71	69.42(-0.19)	68.82(-0.38)	68.2(-0.57)	67.43	0.2	14	34(4.2)	-25	[-11]	[-46]	[-6]	-101	-234	DT	-0.8	HoldShort	(-10)	-32	7	-16	-20	-2.2,4	64
42	Jun/16	10	66.75	68.71	69.55(-0.19)	69.08(-0.39)	68.59(-0.57)	67.33	0.2	14	29(6.3)	-25	[-11]	[-46]	[-6]	-108	-264	DT	-1.6	HoldShort	(-10)	-32	10	-15	-20	-2.8,12	64
43	Jun/16	9	66.75	68.71	69.68(-0.2)	69.35(-0.42)	68.98(-0.61)	67.19	0.2	14	23(12.6)	-25	[-11]	[-50]	[-68]	-130	-304	DT	-2.9	HoldShort?	(-10)	-35	-165	-17	-20	-4,20	64
44	Jun/15	15	66.51	68.88	69.82(-0.04)	69.64(-0.09)	69.4(0.03)	69.55	1	21	10(-0.9)	45	[-2]	[0]	[3]	-52	16	UR	0.5	SmallShort?	(-2)	2	2	11	7	-1,23	76
45	Jun/15	14	66.51	68.88	69.85(0.04)	69.7(-0.08)	69.38(-0.09)	69.52	1	21	11(-0.8)	50	[2]	[-5]	[5]	-62	-126	RG	0.4	Wait	(-2)	-5	11	8	0	-1,13	76

46	Jun/15	13	66.51	68.88	69.82(0.02)	69.75(-0.08)	69.44(-0.2)	69.36	1	21	12(-0.1)	40	[1]	[-12]	[-2]	-80	-157	DR	-0.2	HoldShort	(2)	-12	4	-11	-20	-1.3,3	76
47	Jun/15	12	66.51	68.88	69.82(0)	69.81(-0.09)	69.58(-0.21)	69.3	0.9	21	12(0)	25	[0]	[-13]	[-8]	-85	-134	DR	-0.8	HoldShort	(1)	-12	0	-33	-20	-1.4,0	76
48	Jun/15	11	66.51	68.88	69.82(-0)	69.87(-0.12)	69.72(-0.23)	69.29	0.9	21	12(-0.1)	20	[-0]	[-15]	[-10]	-85	-140	DR	-1.2	HoldShort	(0)	-14	-8	-28	-20	-1.4,0	76
49	Jun/15	10	66.51	68.88	69.81(0.01)	69.95(-0.08)	69.88(-0.21)	69.41	1	21	12(-0.1)	20	[1]	[-13]	[-16]	-47	-136	DR	-1.3	OpenShort	(1)	-12	-31	-16	-20	-1.1,31	76
50	Jun/15	9	66.51	68.88	69.8(0.03)	70.01(-0.02)	70.02(-0.06)	69.85	1.1	21	12(-0.1)	50	[2]	[-2]	[-4]	15	-46	DR	-0.5	OpenShort?	(2)	-4	-13	5	-10	0.1,62	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI