|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $53.7700 One month high (close): $56.2400
KO Daily Change: 0.5% Daily StdDev 0.76% KO EMA_5_Trend: -0.2% 10Minute StdDev: $0.2268
Latest Price : $54.39(0.5%) | Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 55.19 | 54.76 | 54.4(0.01) | 54.25(-0.11) | 54.17(-0.07) | 54.1 | -1.6 | | -11 | 34(0.5) | -45 | [1] | [-19] | [-1] | -83 | -88 | DR | -0.3 | HoldShort | | (0) | -9 | -3 | -6 | 7 | -1.3,0 | 34 | Sample size 21 Avg positive next hour return: 0.29%(57%) Avg negative next hour return: -0.57%(43%)
Daily Trend: %
Up Forces: 54.4(hourly_sma_20 0.55%)
Down Forces:
Support Levels:
Resistance Levels: 54.25(hourly_sma_10 0.28%) 54.76(daily_ema_10 1.22%) 55.19(daily_ema_20 2.01%)
|
| | | 2 | Jun/24 | 10 | 55.19 | 54.76 | 54.4(0) | 54.31(-0.11) | 54.21(-0.07) | 54.11 | -1.6 | | -11 | 33(0.9) | -50 | [0] | [-19] | [-3] | -83 | -68 | DR | -0.4 | HoldShort | | (0) | -9 | -3 | -12 | 0 | -1.3,0 | 34 | | 3 | Jun/24 | 9 | 55.19 | 54.76 | 54.4(-0.01) | 54.37(-0.11) | 54.25(-0.09) | 54.12 | -1.6 | | -11 | 33(1.2) | -50 | [-1] | [-22] | [-14] | -82 | -63 | DT | -0.6 | OpenShort? | | (0) | -12 | -31 | -15 | -11 | -1.3,1 | 34 | | 4 | Jun/23 | 15 | 55.23 | 54.9 | 54.4(0) | 54.43(-0.08) | 54.3(-0.04) | 54.25 | -1.5 | | -8 | 31(-1.5) | -45 | [0] | [-13] | [-4] | -64 | -40 | DR | -0.2 | OpenShort? | | (0) | -5 | -5 | -13 | -7 | -0.8,6 | 39 | | 5 | Jun/23 | 14 | 55.23 | 54.9 | 54.41(0.01) | 54.47(-0.1) | 54.32(-0.01) | 54.27 | -1.5 | | -8 | 33(0.2) | -35 | [1] | [-10] | [-3] | -48 | -42 | DR | -0.2 | OpenShort | | (-3) | -1 | -3 | -10 | -11 | -0.6,17 | 39 | | | | |
| 6 | Jun/23 | 13 | 55.23 | 54.9 | 54.4(-0.01) | 54.52(-0.08) | 54.32(-0.18) | 54.28 | -1.4 | | -8 | 33(0.1) | -50 | [-1] | [-32] | [-7] | -38 | -55 | DT | -0.2 | OpenShort | | (3) | -24 | -12 | -13 | -7 | -0.6,27 | 39 | | 7 | Jun/23 | 12 | 55.23 | 54.9 | 54.41(0.01) | 54.52(-0) | 54.42(-0.13) | 54.33 | -1.4 | | -8 | 33(0) | -50 | [1] | [-19] | [-7] | -25 | -53 | DR | -0.4 | OpenShort | | (0) | -17 | -8 | -11 | -20 | -0.4,35 | 39 | | 8 | Jun/23 | 11 | 55.23 | 54.9 | 54.41(0.01) | 54.52(0) | 54.49(-0.12) | 54.36 | -1.3 | | -8 | 33(-0.5) | -50 | [1] | [-18] | [-8] | -17 | -51 | DR | -0.6 | OpenShort | | (0) | -16 | 0 | -31 | -20 | -0.2,38 | 39 | | 9 | Jun/23 | 10 | 55.23 | 54.9 | 54.41(0) | 54.57(0.02) | 54.56(-0.12) | 54.36 | -1.3 | | -8 | 33(-0.4) | -50 | [0] | [-17] | [-1] | 0 | -41 | DR | -0.9 | OpenShort | | (0) | -16 | 14 | -24 | -20 | -0.2,55 | 39 | | 10 | Jun/23 | 9 | 55.23 | 54.9 | 54.4(0.01) | 54.56(0.02) | 54.62(-0.19) | 54.3 | -1.4 | | -8 | 33(0.2) | -50 | [1] | [-26] | [-41] | 9 | -79 | DR | -1.5 | OpenShort? | | (3) | -25 | -103 | -21 | -20 | -0.5,71 | 39 | | | | |
| 11 | Jun/22 | 15 | 55.27 | 55.05 | 54.39(0.03) | 54.55(0.13) | 54.72(0.01) | 54.73 | -0.9 | | -5 | 33(-6.1) | -10 | [4] | [9] | [2] | 77 | 32 | RG | 0 | Wait? | | (5) | 1 | 5 | 1 | 2 | 1.5,89 | 43 | | 12 | Jun/22 | 14 | 55.27 | 55.05 | 54.38(-0.02) | 54.48(0.1) | 54.72(0.13) | 54.71 | -0.9 | | -5 | 39(-2.1) | -45 | [-3] | [21] | [2] | 72 | 113 | UR | -0 | SmallShort | | (5) | 17 | 5 | -4 | 9 | 1.4,87 | 43 | | 13 | Jun/22 | 13 | 55.27 | 55.05 | 54.39(-0.02) | 54.42(0.07) | 54.65(0.13) | 54.69 | -0.9 | | -5 | 41(-2.9) | -30 | [-3] | [19] | [2] | 71 | 113 | UR | 0.2 | SmallShort | | (-3) | 17 | -3 | 7 | 18 | 1.2,91 | 43 | | 14 | Jun/22 | 12 | 55.27 | 55.05 | 54.4(-0.02) | 54.38(0.06) | 54.58(0.16) | 54.7 | -0.9 | | -5 | 44(-1.8) | -35 | [-3] | [22] | [-1] | 74 | 121 | RG | 0.4 | Wait | | (-3) | 21 | -21 | 26 | 16 | 1.1,96 | 43 | | 15 | Jun/22 | 11 | 55.27 | 55.05 | 54.41(-0.01) | 54.35(0.12) | 54.49(0.21) | 54.79 | -0.8 | | -5 | 46(-3.3) | -10 | [-1] | [33] | [15] | 83 | 133 | UR | 1 | SmallShort | | (-3) | 28 | 21 | 33 | 20 | 1.3,100 | 43 | | | | |
| 16 | Jun/22 | 10 | 55.27 | 55.05 | 54.42(-0.02) | 54.28(0.06) | 54.37(0.23) | 54.7 | -0.9 | | -5 | 49(-2.3) | -0 | [-3] | [32] | [35] | 49 | 129 | UR | 1.1 | SmallShort | | (-3) | 30 | 77 | 35 | 20 | 0.9,76 | 43 | | 17 | Jun/22 | 9 | 55.27 | 55.05 | 54.43(-0.06) | 54.25(0.02) | 54.25(0.09) | 54.38 | -1.4 | | -5 | 52(-1.5) | -45 | [-8] | [9] | [9] | -5 | 74 | UR | 0.4 | SmallShort? | | (-9) | 12 | 12 | 22 | 20 | -0.2,50 | 43 | | 18 | Jun/21 | 15 | 55.29 | 55.15 | 54.46(-0.05) | 54.25(-0) | 54.2(0.02) | 54.33 | -1.6 | | -5 | 53(-3) | -35 | [-7] | [-2] | [10] | -17 | 36 | DP | 0.4 | OpenShort? | | (-8) | 3 | 17 | 21 | 11 | -0.4,43 | 44 | | 19 | Jun/21 | 14 | 55.29 | 55.15 | 54.49(-0.05) | 54.24(0.01) | 54.19(-0.02) | 54.26 | -1.7 | | -5 | 56(0.1) | -45 | [-7] | [-7] | [6] | -56 | 6 | DP | 0.2 | OpenShort | | (-8) | -3 | 14 | 6 | 0 | -0.7,12 | 44 | | 20 | Jun/21 | 13 | 55.29 | 55.15 | 54.52(-0.05) | 54.24(-0) | 54.2(0.01) | 54.2 | -1.8 | | -5 | 56(-2.6) | -25 | [-7] | [-3] | [10] | -70 | -7 | DP | 0 | OpenShort | | (-8) | 1 | 34 | -1 | -11 | -1,5 | 44 | | | | |
| 21 | Jun/21 | 12 | 55.29 | 55.15 | 54.54(-0.11) | 54.24(-0.05) | 54.2(-0.09) | 54.06 | -2.1 | | -5 | 59(0.2) | -50 | [-15] | [-22] | [-9] | -81 | -1 | DT | -0.4 | HoldShort | | (-9) | -12 | -22 | -5 | -4 | -1.4,4 | 44 | | 22 | Jun/21 | 11 | 55.29 | 55.15 | 54.6(-0.09) | 54.27(-0.15) | 54.25(-0.06) | 54.15 | -1.9 | | -5 | 59(0.6) | -50 | [-12] | [-24] | [-8] | -73 | -5 | DT | -0.3 | OpenShort | | (-12) | -8 | -29 | 3 | 15 | -1.3,10 | 44 | | 23 | Jun/21 | 10 | 55.29 | 55.15 | 54.65(-0.07) | 54.35(-0.12) | 54.28(-0.02) | 54.27 | -1.7 | | -5 | 58(-0.2) | -50 | [-9] | [-16] | [-4] | -68 | -4 | DT | -0 | OpenShort | | (-12) | -3 | -14 | 0 | 7 | -1.1,10 | 44 | | 24 | Jun/21 | 9 | 55.29 | 55.15 | 54.69(-0.07) | 54.42(-0.1) | 54.29(0.03) | 54.33 | -1.6 | | -5 | 58(-1.4) | -35 | [-9] | [-8] | [15] | -65 | 9 | DP | 0.1 | OpenShort? | | (-9) | 4 | 39 | 4 | 20 | -1,10 | 44 | | 25 | Jun/18 | 15 | 55.31 | 55.32 | 54.73(-0.1) | 54.48(-0.12) | 54.27(-0.03) | 54.17 | -1.9 | | -5 | 60(-1.8) | -50 | [-13] | [-20] | [-13] | -82 | -6 | DT | -0.3 | HoldShort? | | (-12) | -4 | -38 | 2 | -13 | -1.6,8 | 38 | | | | |
| 26 | Jun/18 | 14 | 55.31 | 55.32 | 54.78(-0.11) | 54.55(-0.13) | 54.28(-0.02) | 54.33 | -1.7 | | -5 | 61(-1) | -50 | [-15] | [-20] | [2] | -69 | 28 | DP | 0.1 | OpenShort | | (-12) | -3 | 3 | 11 | -4 | -1.2,11 | 38 | | 27 | Jun/18 | 13 | 55.31 | 55.32 | 54.84(-0.1) | 54.62(-0.11) | 54.29(-0.24) | 54.32 | -1.7 | | -5 | 62(1.9) | -50 | [-13] | [-48] | [0] | -78 | -49 | DT | 0.1 | OpenShort | | (-14) | -32 | 0 | 8 | -11 | -1.4,7 | 38 | | 28 | Jun/18 | 12 | 55.31 | 55.32 | 54.89(-0.1) | 54.68(-0.1) | 54.42(-0.21) | 54.32 | -1.7 | | -5 | 60(3.3) | -50 | [-13] | [-43] | [6] | -87 | -52 | DP | -0.3 | OpenShort | | (-14) | -28 | 23 | 4 | -20 | -1.6,3 | 38 | | 29 | Jun/18 | 11 | 55.31 | 55.32 | 54.94(-0.1) | 54.73(-0.12) | 54.54(-0.25) | 54.22 | -1.8 | | -5 | 57(5.7) | -50 | [-13] | [-49] | [-7] | -103 | -91 | DT | -0.9 | HoldShort | | (-12) | -33 | -3 | -24 | -20 | -2.1,0 | 38 | | 30 | Jun/18 | 10 | 55.31 | 55.32 | 54.99(-0.11) | 54.8(-0.09) | 54.68(-0.24) | 54.23 | -1.8 | | -5 | 51(7.2) | -50 | [-15] | [-47] | [-16] | -102 | -88 | DT | -1.5 | HoldShort | | (-14) | -32 | -29 | -16 | -20 | -2.5,11 | 38 | | | | |
| 31 | Jun/18 | 9 | 55.31 | 55.32 | 55.05(-0.1) | 54.85(-0.14) | 54.81(-0.25) | 54.35 | -1.6 | | -5 | 44(5.7) | -50 | [-13] | [-51] | [-56] | -100 | -91 | DT | -1.8 | HoldShort? | | (-12) | -33 | -151 | -18 | -20 | -2.7,18 | 38 | | 32 | Jun/17 | 15 | 55.37 | 55.58 | 55.1(-0.06) | 54.93(-0.02) | 54.95(0.01) | 54.99 | -0.8 | | 4 | 39(-9) | 5 | [-8] | [-3] | [10] | -32 | 44 | RG | 0.2 | Wait? | | (-5) | 1 | 23 | 7 | 7 | -0.5,31 | 45 | | 33 | Jun/17 | 14 | 55.37 | 55.58 | 55.13(-0.05) | 54.94(-0.04) | 54.94(0.01) | 54.89 | -1 | | 4 | 48(1.2) | -15 | [-7] | [-4] | [-4] | -53 | 17 | DT | -0.2 | OpenShort | | (-7) | 1 | -12 | -4 | 7 | -1,22 | 45 | | 34 | Jun/17 | 13 | 55.37 | 55.58 | 55.16(-0.03) | 54.96(-0.04) | 54.93(0.03) | 54.94 | -0.9 | | 4 | 46(1) | 20 | [-4] | [-1] | [4] | -46 | 1 | RG | 0 | Wait | | (-7) | 4 | 12 | 5 | -4 | -1,29 | 45 | | 35 | Jun/17 | 12 | 55.37 | 55.58 | 55.17(-0.04) | 54.98(-0.07) | 54.92(0.06) | 54.89 | -1 | | 4 | 45(1.9) | -0 | [-6] | [1] | [-10] | -53 | 9 | RG | -0.1 | Wait | | (-5) | 9 | -38 | 12 | 4 | -1.3,30 | 45 | | | | |
| 36 | Jun/17 | 11 | 55.37 | 55.58 | 55.19(-0.03) | 55.02(-0.07) | 54.89(-0.03) | 55.05 | -0.7 | | 4 | 43(0.2) | 25 | [-4] | [-11] | [12] | -41 | -5 | RG | 0.8 | SmallShort | | (-3) | -4 | 21 | 18 | 20 | -0.7,27 | 45 | | 37 | Jun/17 | 10 | 55.37 | 55.58 | 55.2(-0.04) | 55.06(-0.08) | 54.91(-0.06) | 54.96 | -0.8 | | 4 | 43(1.5) | 10 | [-6] | [-17] | [12] | -61 | -13 | RG | 0.2 | Wait | | (-5) | -9 | 29 | 12 | 2 | -1.1,17 | 45 | | 38 | Jun/17 | 9 | 55.37 | 55.58 | 55.22(-0.04) | 55.11(-0.08) | 54.94(-0.09) | 54.84 | -1.1 | | 4 | 42(3.8) | -5 | [-6] | [-21] | [-3] | -90 | -52 | RG | -0.5 | Wait? | | (-5) | -13 | -3 | -9 | -9 | -1.9,8 | 45 | | 39 | Jun/16 | 15 | 55.34 | 55.66 | 55.24(-0.05) | 55.15(-0.07) | 54.99(-0.1) | 54.85 | -0.9 | | 4 | 38(-4.1) | -5 | [-7] | [-22] | [4] | -95 | -43 | RG | -0.8 | SmallLong? | | (-5) | -14 | 23 | -8 | -20 | -2.1,8 | 49 | | 40 | Jun/16 | 14 | 55.34 | 55.66 | 55.27(-0.11) | 55.19(-0.11) | 55.05(-0.18) | 54.75 | -1.1 | | 4 | 42(-0.7) | -50 | [-16] | [-39] | [-34] | -98 | -19 | DT | -1.3 | HoldShort | | (-7) | -25 | -92 | -6 | -20 | -2.2,7 | 49 | | | | |
| 41 | Jun/16 | 13 | 55.34 | 55.66 | 55.33(-0.08) | 55.25(-0.05) | 55.15(-0.11) | 55.14 | -0.4 | | 4 | 43(-3.2) | -35 | [-11] | [-23] | [2] | -63 | 27 | DP | -0 | OpenShort | | (-12) | -16 | 5 | 2 | -5 | -0.8,7 | 49 | | 42 | Jun/16 | 12 | 55.34 | 55.66 | 55.37(-0.07) | 55.28(-0.07) | 55.21(-0.11) | 55.12 | -0.4 | | 4 | 46(-1.8) | -35 | [-10] | [-25] | [2] | -72 | -4 | DP | -0.4 | OpenShort | | (-12) | -16 | 9 | -7 | 2 | -1,3 | 49 | | 43 | Jun/16 | 11 | 55.34 | 55.66 | 55.41(-0.07) | 55.32(-0.06) | 55.27(-0.08) | 55.08 | -0.5 | | 4 | 48(-1.1) | -40 | [-10] | [-20] | [-9] | -80 | -5 | DT | -0.7 | HoldShort | | (-9) | -11 | -12 | -19 | -20 | -1.3,3 | 49 | | 44 | Jun/16 | 10 | 55.34 | 55.66 | 55.45(-0.06) | 55.35(-0.03) | 55.32(-0.03) | 55.13 | -0.4 | | 4 | 49(-0.1) | -30 | [-9] | [-10] | [-14] | -68 | -2 | DT | -0.7 | OpenShort | | (-7) | -4 | -32 | -6 | -20 | -1.2,12 | 49 | | 45 | Jun/16 | 9 | 55.34 | 55.66 | 55.49(-0.04) | 55.37(0.01) | 55.34(-0.02) | 55.27 | -0.1 | | 4 | 49(0.3) | -25 | [-6] | [-5] | [-14] | -50 | -2 | DT | -0.3 | OpenShort? | | (-9) | -3 | -44 | 6 | -9 | -0.8,20 | 49 | | | | |
| 46 | Jun/15 | 15 | 55.33 | 55.76 | 55.51(-0.03) | 55.37(0.04) | 55.35(0.01) | 55.46 | 0.2 | | 9 | 49(0.6) | 35 | [-4] | [3] | [5] | -22 | 25 | UR | 0.4 | SmallShort? | | (-5) | 1 | 6 | 16 | 4 | -0.2,33 | 60 | | 47 | Jun/15 | 14 | 55.33 | 55.76 | 55.53(-0.04) | 55.35(0.02) | 55.34(-0.05) | 55.43 | 0.2 | | 9 | 48(-1.1) | 35 | [-6] | [-7] | [12] | -50 | 11 | RG | 0.3 | Wait | | (-3) | -7 | 32 | 0 | 11 | -0.4,10 | 60 | | 48 | Jun/15 | 13 | 55.33 | 55.76 | 55.55(-0.05) | 55.34(0.01) | 55.37(-0.04) | 55.29 | -0.1 | | 9 | 49(-0.9) | 10 | [-7] | [-7] | [-1] | -67 | -5 | RG | -0.3 | Wait | | (-9) | -6 | 12 | -22 | -9 | -0.9,6 | 60 | | 49 | Jun/15 | 12 | 55.33 | 55.76 | 55.58(-0.07) | 55.34(-0.01) | 55.39(-0.01) | 55.24 | -0.2 | | 9 | 50(-0.3) | -10 | [-10] | [-4] | [-12] | -69 | 15 | DT | -0.5 | OpenShort | | (-7) | -1 | -21 | -23 | -11 | -1.2,11 | 60 | | 50 | Jun/15 | 11 | 55.33 | 55.76 | 55.62(-0.05) | 55.34(-0.13) | 55.4(0.03) | 55.33 | 0 | | 9 | 50(-0.7) | -5 | [-7] | [-7] | [-9] | -51 | 14 | RG | -0.2 | Wait | | (-7) | 4 | -23 | -17 | 20 | -1,24 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|