BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $24.8800 One month high (close): $39.5250

BEEM Daily Change: -4.12% Daily StdDev 6.41% BEEM EMA_5_Trend: 1.27% 10Minute StdDev: $0

Latest Price : $37.9(-4.12%)

Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.05%(58%) Avg negative next hour return: -1.01%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	13	34.37	36.18	37.15(0.59)	38.85(-0.22)	38.24(-0.78)	37.9	1.3	10	76(-3.5)	50	[9]	[-10]	[-9]	19	-682	DR	-0.2	OpenShort	(9)	-12	9	-12	-20	0.4,59	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.15(hourly_sma_20 -1.98%) 36.18(daily_ema_10 -4.54%) 34.37(daily_ema_20 -9.31%) Resistance Levels: 38.85(weak_hourly_sma_10 2.51%)

2	Jun/24	12	34.37	36.18	36.93(0.53)	38.94(0.1)	38.54(-0.91)	37.66	1.2	10	79(-3.8)	30	[8]	[-10]	[-26]	21	-653	DR	-0.4	OpenShort	(8)	-14	-9	-19	-20	0.3,63	65
3	Jun/24	11	34.37	36.18	36.74(0.64)	38.9(0.61)	38.89(-0.97)	37.9	1.3	10	83(-2.5)	35	[10]	[-6]	[-31]	38	-670	DR	-0.4	OpenShort	(9)	-15	-14	-15	-20	0.5,75	65
4	Jun/24	10	34.37	36.18	36.51(0.67)	38.67(0.83)	39.27(-0.67)	38.29	1.4	10	86(-0.5)	25	[11]	[0]	[-33]	54	-450	DR	-0.4	OpenShort	(10)	-11	-41	-12	-20	0.7,86	65
5	Jun/24	9	34.37	36.18	36.27(0.79)	38.35(1.17)	39.53(0.16)	39.44	1.8	10	86(3.5)	50	[12]	[17]	[-6]	77	31	CR	-0	OpenShort?	(12)	3	1	-9	-20	1.3,94	65

6	Jun/23	15	33.93	35.76	35.99(0.66)	37.91(1.16)	39.47(0.35)	39.41	1.9	12	83(7.1)	50	[10]	[19]	[2]	84	312	UT	-0	OpenLong?	(11)	6	-0	-9	20	1.5,96	70
7	Jun/23	14	33.93	35.76	35.76(0.58)	37.47(1.23)	39.33(1.07)	39.42	1.9	12	76(5.5)	50	[9]	[30]	[3]	91	676	UT	0	OpenLong	(10)	16	-13	-8	20	1.7,98	70
8	Jun/23	13	33.93	35.76	35.55(0.62)	37.02(1.42)	38.91(2.23)	39.78	2	12	70(8)	50	[10]	[50]	[17]	103	1126	UT	0.4	HoldLong	(9)	34	6	-7	20	2.1,100	70
9	Jun/23	12	33.93	35.76	35.33(0.56)	36.5(1.38)	38.06(2.39)	39.62	2	12	62(9.2)	50	[9]	[52]	[30]	110	1253	UT	0.9	HoldLong	(9)	37	19	-2	20	2.4,100	70
10	Jun/23	11	33.93	35.76	35.13(0.47)	36(1.54)	37.17(2.27)	39.09	1.8	12	53(9.4)	50	[7]	[51]	[28]	115	1238	UT	1.2	HoldLong	(8)	35	13	17	20	2.6,100	70

11	Jun/23	10	33.93	35.76	34.96(0.5)	35.45(1.48)	36.35(2.06)	38.74	1.7	12	44(10.9)	50	[8]	[47]	[49]	125	1094	UT	1.9	HoldLong	(6)	32	53	27	20	3,100	70
12	Jun/23	9	33.93	35.76	34.79(0.32)	34.93(1.05)	35.62(1.43)	37.33	1.2	12	33(5.4)	50	[5]	[34]	[48]	115	773	UT	1.8	HoldLong?	(5)	22	71	28	20	2.7,97	70
13	Jun/22	15	33.22	35.32	34.68(-0.02)	34.57(0.65)	35.12(0.52)	35.52	0.7	11	27(1.5)	50	[-0]	[14]	[12]	65	405	UR	0.5	SmallShort?	(0)	8	14	14	20	1.1,87	66
14	Jun/22	14	33.22	35.32	34.69(-0.11)	34.35(0.5)	34.94(0.3)	35.17	0.6	11	26(-1.1)	50	[-2]	[9]	[9]	44	348	UR	0.3	SmallShort	(-1)	5	8	12	20	0.6,79	66
15	Jun/22	13	33.22	35.32	34.73(-0.14)	34.18(0.33)	34.83(0.78)	34.97	0.5	11	27(-1.4)	50	[-2]	[15]	[9]	30	443	UR	0.2	SmallShort	(-2)	12	-5	16	20	0.3,72	66

16	Jun/22	12	33.22	35.32	34.78(-0.14)	34.07(0.1)	34.56(0.92)	35.1	0.6	11	28(-1.2)	50	[-2]	[15]	[22]	24	506	UR	0.6	SmallShort	(-2)	14	11	19	20	0.4,64	66
17	Jun/22	11	33.22	35.32	34.83(-0.17)	34.04(-0.14)	34.25(0.69)	34.83	0.5	11	29(-2.8)	50	[-3]	[10]	[22]	7	380	UR	0.6	SmallShort	(-3)	11	8	27	20	0,57	66
18	Jun/22	10	33.22	35.32	34.89(-0.32)	34.09(-0.21)	34.02(0.78)	34.63	0.4	11	32(-1.8)	50	[-5]	[10]	[17]	-18	496	UR	0.6	SmallShort	(-3)	12	-1	22	20	-0.3,40	66
19	Jun/22	9	33.22	35.32	35(-0.3)	34.16(-0.3)	33.76(0.71)	34.65	0.4	11	34(-1.7)	50	[-5]	[9]	[30]	-34	431	UR	0.8	SmallShort?	(-4)	11	44	18	20	-0.3,24	66
20	Jun/21	15	32.69	35.22	35.1(-0.46)	34.26(-0.62)	33.52(-0.15)	33.6	0.3	10	36(5)	20	[-7]	[-9]	[3]	-73	36	RG	0.1	Wait?	(-6)	-2	3	12	3	-1.3,10	62

21	Jun/21	14	32.69	35.22	35.26(-0.37)	34.48(-0.46)	33.57(-0.76)	33.52	0.2	10	31(2.1)	5	[-6]	[-17]	[-9]	-83	-282	RG	-0	Wait	(-7)	-12	-7	10	-20	-1.6,7	62
22	Jun/21	13	32.69	35.22	35.39(-0.25)	34.64(-0.43)	33.83(-0.97)	33.69	0.3	10	29(1.9)	25	[-4]	[-19]	[-2]	-88	-473	RG	-0.1	Wait	(-5)	-15	15	7	-20	-1.7,5	62
23	Jun/21	12	32.69	35.22	35.48(-0.37)	34.79(-0.68)	34.16(-1.18)	33.33	0.2	10	27(2.7)	-5	[-6]	[-25]	[-16]	-108	-524	RG	-0.9	SmallLong	(-4)	-18	-6	-7	-20	-2.3,0	62
24	Jun/21	11	32.69	35.22	35.61(-0.46)	35.03(-0.71)	34.57(-1.23)	33.47	0.2	10	24(2.5)	-10	[-7]	[-27]	[-21]	-113	-428	DT	-1.3	HoldShort	(-5)	-19	-16	-16	-20	-2.5,0	62
25	Jun/21	10	32.69	35.22	35.78(-0.46)	35.28(-0.59)	35(-1.07)	33.85	0.3	10	22(3.6)	-10	[-7]	[-23]	[-29]	-109	-325	DT	-1.5	HoldShort	(-6)	-17	-38	-18	-20	-2.5,4	62

26	Jun/21	9	32.69	35.22	35.95(-0.24)	35.49(-0.36)	35.38(-0.21)	34.8	0.6	10	18(1.5)	15	[-4]	[-7]	[-15]	-88	-112	RG	-0.9	SmallLong?	(-5)	-3	-22	-14	-20	-1.8,7	62
27	Jun/18	15	32.3	35.46	36.04(-0.06)	35.62(-0.2)	35.45(0.08)	35.36	0.8	14	16(-0.1)	50	[-1]	[1]	[-1]	-64	-104	RG	-0.2	Wait?	(-2)	1	-0	-6	-3	-1.2,16	72
28	Jun/18	14	32.3	35.46	36.06(0.09)	35.69(-0.43)	35.42(-0.19)	35.37	0.8	14	17(-1.2)	50	[1]	[-4]	[0]	-54	-341	RG	-0.1	Wait	(-1)	-3	-10	5	20	-1.1,24	72
29	Jun/18	13	32.3	35.46	36.03(0.14)	35.84(-0.3)	35.49(-0.2)	35.63	0.9	14	18(-1)	50	[2]	[-3]	[0]	-45	-325	RG	0.2	Wait	(2)	-3	-4	2	17	-0.6,20	72
30	Jun/18	12	32.3	35.46	35.98(0.13)	35.95(-0.28)	35.56(-0.11)	35.74	0.9	14	19(-0.9)	50	[2]	[-2]	[7]	-47	-242	RG	0.2	Wait	(2)	-2	23	-9	17	-0.3,11	72

31	Jun/18	11	32.3	35.46	35.93(0.03)	36.05(-0.26)	35.6(-0.52)	35.17	0.7	14	20(-0.4)	35	[1]	[-8]	[-14]	-70	-389	DR	-0.6	OpenShort	(1)	-8	-1	-23	-20	-1,5	72
32	Jun/18	10	32.3	35.46	35.92(0.05)	36.14(-0.06)	35.79(-0.48)	35.2	0.8	14	20(-0.2)	20	[1]	[-6]	[-23]	-51	-394	DR	-0.8	OpenShort	(0)	-7	-20	-18	-20	-0.9,22	72
33	Jun/18	9	32.3	35.46	35.9(0.09)	36.16(-0.09)	35.96(-0.66)	35.7	0.9	14	20(-0.4)	30	[1]	[-9]	[-12]	-19	-347	DR	-0.3	OpenShort?	(2)	-10	-12	-12	-20	-0.3,39	72
34	Jun/17	15	31.82	35.08	35.87(-0.08)	36.19(-0.22)	36.2(-0.37)	36	1	15	21(-0.7)	40	[-1]	[-6]	[0]	0	26	RG	-0.3	Wait?	(2)	-6	3	-9	8	0.2,45	72
35	Jun/17	14	31.82	35.08	35.9(-0.2)	36.27(-0.36)	36.34(-0.45)	35.93	1	15	21(-1.1)	20	[-3]	[-8]	[-4]	3	110	RG	-0.5	Wait	(-2)	-7	-7	-16	11	0,53	72

36	Jun/17	13	31.82	35.08	35.97(-0.16)	36.4(-0.15)	36.34(0)	36.1	1.1	15	22(-1.8)	35	[-2]	[0]	[-3]	18	212	RG	-0.4	Wait	(-2)	0	0	-5	-20	0.1,65	72
37	Jun/17	12	31.82	35.08	36.03(-0.23)	36.45(0.05)	36.5(0.38)	36.09	1.1	15	24(-1.1)	10	[-4]	[7]	[-17]	26	379	RG	-0.4	Wait	(-3)	6	-30	3	-20	0.1,73	72
38	Jun/17	11	31.82	35.08	36.11(-0.09)	36.43(0.6)	36.36(0.47)	36.88	1.3	15	25(-0.3)	50	[-1]	[14]	[4]	52	440	UR	0.5	SmallShort	(-2)	7	8	21	-20	0.8,82	72
39	Jun/17	10	31.82	35.08	36.14(-0.08)	36.21(0.55)	36.19(-0.05)	36.68	1.2	15	26(0.1)	45	[-1]	[5]	[-1]	33	222	RG	0.5	Wait	(-2)	-1	-4	18	-20	0.5,70	72
40	Jun/17	9	31.82	35.08	36.17(0.04)	36.01(0.54)	36.21(-0.25)	36.78	1.2	15	26(0.1)	50	[1]	[3]	[12]	18	55	UT	0.6	OpenLong?	(-1)	-4	27	1	20	0.6,53	72

41	Jun/16	15	31.26	34.66	36.15(0.04)	35.82(0.35)	36.3(-0.29)	36.07	1.1	16	25(-0.4)	50	[1]	[1]	[5]	-12	-142	UT	-0.2	OpenLong?	(-1)	-4	26	-17	-11	-0.1,41	74
42	Jun/16	14	31.26	34.66	36.14(0.16)	35.7(0.16)	36.41(-0.24)	35.41	1	16	26(-1.3)	45	[2]	[0]	[-19]	-22	-437	DR	-0.9	OpenShort	(-0)	-4	-23	-20	-20	-0.7,46	74
43	Jun/16	13	31.26	34.66	36.08(0.23)	35.64(0.28)	36.5(0.73)	36.01	1.1	16	27(-0.8)	50	[4]	[16]	[-8]	14	-70	CR	-0.4	HoldShort	(3)	11	-29	3	11	-0.1,66	74
44	Jun/16	12	31.26	34.66	36(0.3)	35.54(0.04)	36.23(1.15)	36.77	1.3	16	28(-0.8)	50	[5]	[21]	[16]	39	196	UT	0.5	OpenLong	(5)	18	-18	22	20	0.7,71	74
45	Jun/16	11	31.26	34.66	35.89(0.4)	35.52(-0.05)	35.82(1.38)	37.24	1.4	16	29(0.2)	50	[6]	[24]	[42]	39	315	UT	1.2	OpenLong	(5)	21	24	33	20	1.1,61	74

46	Jun/16	10	31.26	34.66	35.75(0.32)	35.54(-0.18)	35.33(0.99)	36.61	1.3	16	29(0.1)	50	[5]	[17]	[33]	4	161	UT	1.1	OpenLong	(5)	15	29	20	20	0.7,36	74
47	Jun/16	9	31.26	34.66	35.64(0.16)	35.6(-0.55)	34.98(0.55)	35.86	1.1	16	28(-1)	50	[2]	[7]	[31]	-26	39	UT	0.7	OpenLong?	(3)	8	47	7	20	0.2,19	74
48	Jun/15	15	30.7	34.18	35.58(0.08)	35.8(-0.76)	34.79(-0.17)	34.7	0.9	16	29(-0.8)	50	[1]	[-6]	[-7]	-60	-386	DR	-0.1	OpenShort?	(-0)	-3	1	-20	-20	-0.7,8	80
49	Jun/15	14	30.7	34.18	35.55(0.14)	36.08(-0.68)	34.85(-1.08)	34.68	0.9	16	30(-1.8)	35	[2]	[-19]	[-15]	-55	-685	DR	-0.1	OpenShort	(1)	-16	-5	-18	-20	-0.7,13	80
50	Jun/15	13	30.7	34.18	35.5(0.23)	36.33(-0.45)	35.23(-1.44)	34.81	1	16	32(-1.6)	20	[4]	[-22]	[-20]	-48	-835	DR	-0.3	OpenShort	(2)	-22	-2	-16	-20	-0.5,15	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI