BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $23.7500 One month high (close): $44.2250

BBBY Daily Change: 2.98% Daily StdDev 9.34% BBBY EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $30.28(2.98%)

Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.23%(46%) Avg negative next hour return: -0.86%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	14	30.94	29.31	29.4(0.47)	30.08(0.36)	30.35(-0.3)	30.37	-0.1	-3	22(-0.9)	-10	[5]	[-0]	[-3]	63	-212	DR	0	OpenShort	(5)	-3	-9	-1	0	1.1,85	48
Daily Trend: % Up Forces: 30.94(daily_ema_20 1.88%) Down Forces: 29.31(daily_ema_10 -3.49%) Support Levels: 30.08(weak_hourly_sma_10 -0.95%) 29.4(weak_hourly_sma_20 -3.19%) Resistance Levels:

2	Jun/24	13	30.94	29.31	29.26(0.51)	29.97(0.44)	30.44(0.64)	30.62	-0.1	-3	23(0.4)	20	[6]	[11]	[5]	71	105	UT	0.2	OpenLong	(6)	7	5	-2	20	1.5,83	48
3	Jun/24	12	30.94	29.31	29.11(0.44)	29.84(0.48)	30.25(0.61)	30.49	-0.1	-3	23(0.8)	15	[5]	[10]	[7]	64	180	UT	0.3	OpenLong	(6)	7	12	-16	20	1.5,76	48
4	Jun/24	11	30.94	29.31	28.98(0.37)	29.7(0.5)	30.07(0.44)	30.14	-0.2	-3	22(0.8)	-5	[4]	[8]	[-2]	66	138	CR	0.1	HoldShort	(4)	5	-0	-7	-7	1.4,81	48
5	Jun/24	10	30.94	29.31	28.87(0.34)	29.55(0.51)	29.94(0.44)	30.15	-0.2	-3	21(0.6)	-10	[4]	[8]	[-6]	78	216	CR	0.3	OpenShort	(4)	5	-23	-4	20	1.5,90	48

6	Jun/24	9	30.94	29.31	28.77(0.52)	29.4(0.71)	29.81(1.05)	30.81	-0	-3	20(2.6)	50	[6]	[16]	[30]	113	448	UT	1.2	HoldLong?	(5)	11	42	7	20	2.5,100	48
7	Jun/23	15	30.77	29.4	28.62(0.38)	29.19(0.38)	29.5(0.24)	29.64	-0.3	-3	18(0.8)	5	[4]	[5]	[1]	88	33	RG	0.2	Wait?	(4)	3	2	-3	17	1.5,100	44
8	Jun/23	14	30.77	29.4	28.51(0.36)	29.08(0.36)	29.43(0.34)	29.6	-0.3	-3	17(0.9)	10	[4]	[6]	[5]	90	108	RG	0.2	Wait	(4)	4	4	-2	20	1.6,100	44
9	Jun/23	13	30.77	29.4	28.41(0.3)	28.97(0.34)	29.33(0.56)	29.5	-0.3	-3	16(1)	5	[3]	[8]	[3]	93	221	RG	0.3	Wait	(4)	6	0	-3	20	1.7,100	44
10	Jun/23	12	30.77	29.4	28.32(0.28)	28.87(0.55)	29.17(0.62)	29.5	-0.3	-3	15(1.3)	5	[3]	[9]	[5]	98	289	RG	0.5	Wait	(3)	7	8	-1	20	1.9,100	44

11	Jun/23	11	30.77	29.4	28.24(0.26)	28.71(0.54)	28.99(0.37)	29.27	-0.4	-3	14(1.3)	0	[3]	[7]	[2]	95	192	RG	0.5	Wait	(3)	4	-0	4	17	1.8,100	44
12	Jun/23	10	30.77	29.4	28.17(0.22)	28.55(0.57)	28.88(0.52)	29.28	-0.4	-3	12(1.5)	10	[2]	[8]	[9]	103	306	RG	0.8	SmallShort	(3)	6	7	10	20	2.2,98	44
13	Jun/23	9	30.77	29.4	28.11(0.21)	28.39(0.45)	28.73(0.38)	29.1	-0.4	-3	11(0.3)	15	[2]	[6]	[13]	100	237	UT	0.8	CloseLong?	(2)	4	16	7	20	2.2,95	44
14	Jun/22	15	30.53	29.85	28.05(-0.06)	28.26(0.24)	28.62(0.14)	28.68	-0.4	-2	11(-0.6)	0	[-1]	[1]	[5]	83	313	UR	0.1	SmallShort?	(2)	2	2	5	20	1.5,95	27
15	Jun/22	14	30.53	29.85	28.07(-0.1)	28.19(0.16)	28.58(0.51)	28.62	-0.4	-2	11(-0.8)	0	[-1]	[4]	[6]	74	434	UR	0.1	SmallShort	(-1)	5	-5	11	20	1.1,96	27

16	Jun/22	13	30.53	29.85	28.1(-0.07)	28.14(0.33)	28.43(0.73)	28.75	-0.4	-2	12(-1.3)	20	[-1]	[8]	[13]	79	482	UR	0.6	SmallShort	(-1)	8	9	24	20	1.2,99	27
17	Jun/22	12	30.53	29.85	28.12(-0.16)	28.05(0.38)	28.23(0.66)	28.52	-0.5	-2	13(-0.9)	5	[-2]	[7]	[8]	67	468	UR	0.5	SmallShort	(-1)	7	-1	34	20	0.7,99	27
18	Jun/22	11	30.53	29.85	28.17(-0.11)	27.94(0.35)	28.04(0.47)	28.54	-0.5	-2	14(-1.6)	5	[-1]	[5]	[11]	41	364	UR	0.8	SmallShort	(-2)	5	2	32	20	0.6,76	27
19	Jun/22	10	30.53	29.85	28.2(-0.21)	27.84(0.23)	27.91(0.37)	28.48	-0.5	-2	16(-1.2)	15	[-2]	[3]	[20]	7	399	UR	0.8	SmallShort	(-2)	4	23	23	20	0.4,47	27
20	Jun/22	9	30.53	29.85	28.26(-0.29)	27.78(0.03)	27.81(-0.16)	27.89	-0.6	-2	17(-0.5)	-20	[-3]	[-4]	[5]	-35	122	DP	0.1	OpenShort?	(-3)	-2	7	4	20	-0.5,28	27

21	Jun/21	15	30.34	30.61	28.34(-0.3)	27.77(-0.04)	27.86(-0.03)	27.7	-0.6	0	18(1.1)	-20	[-3]	[-3]	[0]	-56	60	DT	-0.2	OpenShort?	(-4)	-0	4	-3	-4	-0.8,14	60
22	Jun/21	14	30.34	30.61	28.43(-0.2)	27.78(-0.18)	27.87(0.1)	27.61	-0.6	0	16(0.5)	-5	[-2]	[-2]	[-4]	-61	-65	RG	-0.3	Wait	(-3)	1	-10	-4	4	-1.1,17	60
23	Jun/21	13	30.34	30.61	28.49(-0.09)	27.83(-0.03)	27.84(0.23)	27.86	-0.5	0	16(0.3)	0	[-1]	[1]	[2]	-47	-70	UR	0	SmallShort	(-2)	2	-4	9	18	-0.9,26	60
24	Jun/21	12	30.34	30.61	28.52(-0.08)	27.84(-0.36)	27.78(0.12)	27.97	-0.5	0	16(0.2)	10	[-1]	[-2]	[9]	-47	-78	RG	0.3	Wait	(-1)	1	-6	15	20	-0.8,23	60
25	Jun/21	11	30.34	30.61	28.54(-0.09)	27.94(-0.41)	27.75(0.23)	28.14	-0.5	0	15(0)	20	[-1]	[-1]	[17]	-49	9	RG	0.6	Wait	(-1)	2	14	15	20	-0.6,16	60

26	Jun/21	10	30.34	30.61	28.57(-0.19)	28.05(-0.51)	27.69(-0.01)	27.77	-0.6	0	15(0.5)	0	[-2]	[-5]	[9]	-73	-93	RG	0.1	Wait	(-2)	-0	11	6	20	-1.1,5	60
27	Jun/21	9	30.34	30.61	28.63(-0.2)	28.19(-0.7)	27.69(-0.47)	27.48	-0.6	0	15(1.1)	-15	[-2]	[-11]	[-5]	-93	-316	DT	-0.3	OpenShort?	(-3)	-5	-2	-1	-20	-1.7,0	60
28	Jun/18	15	30.2	31.24	28.69(-0.22)	28.39(-0.6)	27.82(-0.29)	27.53	-0.6	2	14(1.3)	-15	[-2]	[-8]	[-9]	-95	-260	DT	-0.5	OpenShort?	(-2)	-3	-11	2	-20	-1.8,0	58
29	Jun/18	14	30.2	31.24	28.75(-0.29)	28.56(-0.63)	27.9(-0.84)	27.82	-0.5	2	13(0.6)	-15	[-3]	[-14]	[-6]	-90	-236	DT	-0.1	HoldShort	(-2)	-9	-0	-4	-20	-1.6,0	58
30	Jun/18	13	30.2	31.24	28.83(-0.29)	28.74(-0.61)	28.14(-0.99)	27.83	-0.5	2	12(1)	-15	[-3]	[-15]	[-8]	-91	-303	DT	-0.5	HoldShort	(-3)	-11	1	-5	-20	-1.8,4	58

31	Jun/18	12	30.2	31.24	28.91(-0.23)	28.92(-0.51)	28.42(-0.95)	27.81	-0.5	2	11(1.3)	-40	[-2]	[-14]	[-22]	-100	-389	DT	-1.2	HoldShort	(-3)	-10	-11	-34	-20	-2.1,3	58
32	Jun/18	11	30.2	31.24	28.98(-0.1)	29.07(-0.25)	28.69(-0.92)	28.11	-0.4	2	10(0.9)	-20	[-1]	[-12]	[-19]	-79	-431	DT	-1.3	HoldShort	(-2)	-10	7	-38	-20	-1.9,19	58
33	Jun/18	10	30.2	31.24	29.01(-0.18)	29.14(-0.19)	28.96(-0.9)	27.93	-0.5	2	9(1.4)	-35	[-2]	[-12]	[-39]	-77	-417	DT	-2.5	OpenShort	(-2)	-10	-39	-33	-20	-2.6,38	58
34	Jun/18	9	30.2	31.24	29.06(-0.08)	29.2(0.18)	29.22(-0.44)	28.99	-0.3	2	7(-0.5)	-20	[-1]	[-5]	[-12]	3	-48	DT	-0.7	OpenShort?	(0)	-5	-10	-15	-20	-0.2,58	58
35	Jun/17	15	30.07	31.71	29.08(-0.09)	29.15(0.24)	29.35(-0.21)	29.27	-0.2	5	8(-0.6)	15	[-1]	[-2]	[-1]	34	117	RG	-0.2	Wait?	(-0)	-2	4	-3	-17	0.5,71	62

36	Jun/17	14	30.07	31.71	29.11(-0.13)	29.08(0.08)	29.41(-0.12)	29.17	-0.2	5	8(-1)	5	[-1]	[-2]	[-4]	23	122	RG	-0.6	Wait	(-1)	-1	-9	-11	10	0.1,70	62
37	Jun/17	13	30.07	31.71	29.15(-0.11)	29.06(0.26)	29.45(0.41)	29.43	-0.1	5	9(-1.5)	25	[-1]	[5]	[5]	49	315	UR	-0	SmallShort	(-1)	4	6	8	20	0.6,84	62
38	Jun/17	12	30.07	31.71	29.18(-0.21)	28.98(0.12)	29.33(0.55)	29.26	-0.2	5	11(-1.9)	15	[-2]	[6]	[1]	42	376	UR	-0.1	SmallShort	(-2)	6	-13	18	20	0.1,89	62
39	Jun/17	11	30.07	31.71	29.24(-0.21)	28.94(0.05)	29.17(0.78)	29.63	-0.1	5	13(-1.9)	50	[-2]	[8]	[20]	56	532	UR	0.7	SmallShort	(-2)	8	2	38	20	0.6,91	62
40	Jun/17	10	30.07	31.71	29.3(-0.25)	28.93(0.06)	28.95(0.71)	29.57	-0.1	5	15(-2.2)	50	[-3]	[7]	[20]	26	520	UR	0.9	SmallShort	(-3)	8	8	35	20	0.4,66	62

41	Jun/17	9	30.07	31.71	29.37(-0.34)	28.91(0.09)	28.75(0.28)	29.35	-0.1	5	17(-2.1)	35	[-4]	[2]	[17]	-12	401	UR	0.7	SmallShort?	(-3)	3	19	21	20	-0,38	62
42	Jun/16	15	29.86	32.01	29.47(-0.45)	28.88(0.01)	28.67(0.11)	28.85	-0.2	4	19(-1.6)	0	[-5]	[-3]	[5]	-57	266	RG	0.2	Wait?	(-5)	1	15	6	-18	-0.7,11	62
43	Jun/16	14	29.86	32.01	29.6(-0.58)	28.88(-0.18)	28.64(-0.28)	28.45	-0.3	4	21(-0.9)	-25	[-6]	[-9]	[-8]	-78	124	DT	-0.2	HoldShort	(-6)	-3	-2	-3	-20	-1.1,0	62
44	Jun/16	13	29.86	32.01	29.77(-0.55)	28.93(-0.31)	28.72(-0.64)	28.51	-0.3	4	22(-1)	-20	[-6]	[-13]	[-3]	-76	-27	DT	-0.2	HoldShort	(-6)	-7	-3	0	-20	-1.2,4	62
45	Jun/16	12	29.86	32.01	29.93(-0.59)	29.02(-0.38)	28.91(-0.57)	28.58	-0.3	4	23(0.1)	-25	[-6]	[-13]	[-6]	-76	-1	DT	-0.3	HoldShort	(-6)	-6	-14	-2	-17	-1.2,4	62

46	Jun/16	11	29.86	32.01	30.11(-0.42)	29.13(-0.37)	29.08(-0.07)	28.96	-0.2	4	22(0)	10	[-5]	[-7]	[6]	-70	22	RG	-0.1	Wait	(-6)	-1	10	-4	20	-1,5	62
47	Jun/16	10	29.86	32.01	30.24(-0.46)	29.24(-0.47)	29.1(-0.05)	28.7	-0.2	4	22(0.2)	-10	[-5]	[-7]	[-5]	-77	-61	DT	-0.4	HoldShort	(-5)	-1	-6	-3	-20	-1.4,8	62
48	Jun/16	9	29.86	32.01	30.38(-0.5)	29.38(-0.54)	29.11(-0.12)	28.86	-0.2	4	22(-0.2)	-25	[-5]	[-9]	[-13]	-70	-33	DT	-0.2	OpenShort?	(-5)	-1	-21	-23	-20	-1.4,15	62
49	Jun/15	15	29.68	33.44	30.53(-0.48)	29.54(-0.45)	29.14(0.02)	29.45	-0	9	22(1)	35	[-5]	[-3]	[3]	-57	137	RG	0.3	Wait?	(-5)	0	1	-19	20	-1,18	66
50	Jun/15	14	29.68	33.44	30.68(-0.27)	29.67(-0.54)	29.14(-0.16)	29.43	-0	9	21(0.7)	50	[-3]	[-5]	[6]	-68	-177	RG	0.3	Wait	(-5)	-2	13	-23	20	-1.1,10	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI