|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $23.7500 One month high (close): $44.2250
BBBY Daily Change: 2.98% Daily StdDev 9.34% BBBY EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $30.28(2.98%) | Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 13 | 30.94 | 29.31 | 29.26(0.51) | 29.97(0.44) | 30.44(0.64) | 30.62 | -0.1 | | -3 | 23(0.4) | 20 | [6] | [11] | [5] | 71 | 103 | UT | 0.2 | OpenLong | | (6) | 7 | 5 | -2 | 20 | 1.5,83 | 48 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.91%(48%)
Daily Trend: %
Up Forces: 30.94(daily_ema_20 1.05%)
Down Forces: 29.31(daily_ema_10 -4.28%)
Support Levels: 29.97(weak_hourly_sma_10 -2.12%) 29.26(weak_hourly_sma_20 -4.44%)
Resistance Levels:
|
| | | 2 | Jun/24 | 12 | 30.94 | 29.31 | 29.11(0.44) | 29.84(0.48) | 30.25(0.61) | 30.49 | -0.1 | | -3 | 23(0.8) | 15 | [5] | [10] | [7] | 64 | 179 | UT | 0.3 | OpenLong | | (6) | 7 | 12 | -16 | 20 | 1.5,76 | 48 | | 3 | Jun/24 | 11 | 30.94 | 29.31 | 28.98(0.37) | 29.7(0.5) | 30.07(0.44) | 30.14 | -0.2 | | -3 | 22(0.8) | -5 | [4] | [8] | [-2] | 66 | 137 | CR | 0.1 | HoldShort | | (4) | 5 | -0 | -7 | -7 | 1.4,81 | 48 | | 4 | Jun/24 | 10 | 30.94 | 29.31 | 28.87(0.34) | 29.55(0.51) | 29.94(0.44) | 30.15 | -0.2 | | -3 | 21(0.6) | -10 | [4] | [8] | [-6] | 78 | 215 | CR | 0.3 | OpenShort | | (4) | 5 | -23 | -4 | 20 | 1.5,90 | 48 | | 5 | Jun/24 | 9 | 30.94 | 29.31 | 28.77(0.52) | 29.4(0.71) | 29.81(1.05) | 30.81 | -0 | | -3 | 20(2.6) | 50 | [6] | [16] | [30] | 113 | 447 | UT | 1.2 | HoldLong? | | (5) | 11 | 42 | 7 | 20 | 2.5,100 | 48 | | | | |
| 6 | Jun/23 | 15 | 30.77 | 29.4 | 28.62(0.38) | 29.19(0.38) | 29.5(0.24) | 29.64 | -0.3 | | -3 | 18(0.8) | 5 | [4] | [5] | [1] | 88 | 32 | RG | 0.2 | Wait? | | (4) | 3 | 1 | -3 | 17 | 1.5,100 | 44 | | 7 | Jun/23 | 14 | 30.77 | 29.4 | 28.51(0.36) | 29.08(0.36) | 29.43(0.34) | 29.6 | -0.3 | | -3 | 17(0.9) | 10 | [4] | [6] | [5] | 90 | 108 | RG | 0.2 | Wait | | (4) | 4 | 4 | -2 | 20 | 1.6,100 | 44 | | 8 | Jun/23 | 13 | 30.77 | 29.4 | 28.41(0.3) | 28.97(0.34) | 29.33(0.56) | 29.5 | -0.3 | | -3 | 16(1) | 5 | [3] | [8] | [3] | 93 | 220 | RG | 0.3 | Wait | | (4) | 6 | 0 | -3 | 20 | 1.7,100 | 44 | | 9 | Jun/23 | 12 | 30.77 | 29.4 | 28.32(0.28) | 28.87(0.55) | 29.17(0.62) | 29.5 | -0.3 | | -3 | 15(1.3) | 5 | [3] | [9] | [5] | 98 | 289 | RG | 0.5 | Wait | | (3) | 7 | 8 | -1 | 20 | 1.9,100 | 44 | | 10 | Jun/23 | 11 | 30.77 | 29.4 | 28.24(0.26) | 28.71(0.54) | 28.99(0.37) | 29.27 | -0.4 | | -3 | 14(1.3) | -0 | [3] | [7] | [2] | 95 | 191 | RG | 0.5 | Wait | | (3) | 4 | -0 | 4 | 17 | 1.8,100 | 44 | | | | |
| 11 | Jun/23 | 10 | 30.77 | 29.4 | 28.17(0.22) | 28.55(0.57) | 28.88(0.52) | 29.28 | -0.4 | | -3 | 12(1.5) | 10 | [2] | [8] | [9] | 103 | 306 | RG | 0.8 | SmallShort | | (3) | 6 | 7 | 10 | 20 | 2.2,98 | 44 | | 12 | Jun/23 | 9 | 30.77 | 29.4 | 28.11(0.21) | 28.39(0.45) | 28.73(0.38) | 29.1 | -0.4 | | -3 | 11(0.3) | 15 | [2] | [6] | [13] | 100 | 237 | UT | 0.8 | CloseLong? | | (2) | 4 | 16 | 7 | 20 | 2.2,95 | 44 | | 13 | Jun/22 | 15 | 30.53 | 29.85 | 28.05(-0.06) | 28.26(0.24) | 28.62(0.14) | 28.68 | -0.4 | | -2 | 11(-0.6) | -0 | [-1] | [1] | [5] | 83 | 314 | UR | 0.1 | SmallShort? | | (2) | 2 | 2 | 5 | 20 | 1.5,95 | 27 | | 14 | Jun/22 | 14 | 30.53 | 29.85 | 28.07(-0.1) | 28.19(0.16) | 28.58(0.51) | 28.62 | -0.4 | | -2 | 11(-0.8) | 0 | [-1] | [4] | [6] | 74 | 434 | UR | 0.1 | SmallShort | | (-1) | 5 | -5 | 11 | 20 | 1.1,96 | 27 | | 15 | Jun/22 | 13 | 30.53 | 29.85 | 28.1(-0.07) | 28.14(0.33) | 28.43(0.73) | 28.75 | -0.4 | | -2 | 12(-1.3) | 20 | [-1] | [8] | [13] | 79 | 483 | UR | 0.6 | SmallShort | | (-1) | 8 | 9 | 24 | 20 | 1.2,99 | 27 | | | | |
| 16 | Jun/22 | 12 | 30.53 | 29.85 | 28.12(-0.16) | 28.05(0.38) | 28.23(0.66) | 28.52 | -0.5 | | -2 | 13(-0.9) | 5 | [-2] | [7] | [8] | 67 | 468 | UR | 0.5 | SmallShort | | (-1) | 7 | -1 | 34 | 20 | 0.7,99 | 27 | | 17 | Jun/22 | 11 | 30.53 | 29.85 | 28.17(-0.11) | 27.94(0.35) | 28.04(0.47) | 28.54 | -0.5 | | -2 | 14(-1.6) | 5 | [-1] | [5] | [11] | 41 | 365 | UR | 0.8 | SmallShort | | (-2) | 5 | 2 | 32 | 20 | 0.6,76 | 27 | | 18 | Jun/22 | 10 | 30.53 | 29.85 | 28.2(-0.21) | 27.84(0.23) | 27.91(0.37) | 28.48 | -0.5 | | -2 | 16(-1.2) | 15 | [-2] | [3] | [20] | 7 | 401 | UR | 0.8 | SmallShort | | (-2) | 4 | 23 | 23 | 20 | 0.4,47 | 27 | | 19 | Jun/22 | 9 | 30.53 | 29.85 | 28.26(-0.29) | 27.78(0.03) | 27.81(-0.16) | 27.89 | -0.6 | | -2 | 17(-0.5) | -20 | [-3] | [-4] | [5] | -35 | 123 | DP | 0.1 | OpenShort? | | (-3) | -2 | 7 | 4 | 20 | -0.5,28 | 27 | | 20 | Jun/21 | 15 | 30.34 | 30.61 | 28.34(-0.3) | 27.77(-0.04) | 27.86(-0.03) | 27.7 | -0.6 | | 0 | 18(1.1) | -20 | [-3] | [-3] | [0] | -56 | 61 | DT | -0.2 | OpenShort? | | (-4) | -0 | 4 | -3 | -4 | -0.8,14 | 60 | | | | |
| 21 | Jun/21 | 14 | 30.34 | 30.61 | 28.43(-0.2) | 27.78(-0.18) | 27.87(0.1) | 27.61 | -0.6 | | 0 | 16(0.5) | -5 | [-2] | [-2] | [-4] | -61 | -65 | RG | -0.3 | Wait | | (-3) | 1 | -10 | -4 | 4 | -1.1,17 | 60 | | 22 | Jun/21 | 13 | 30.34 | 30.61 | 28.49(-0.09) | 27.83(-0.03) | 27.84(0.23) | 27.86 | -0.5 | | 0 | 16(0.3) | 0 | [-1] | [1] | [2] | -47 | -70 | UR | 0 | SmallShort | | (-2) | 2 | -4 | 9 | 18 | -0.9,26 | 60 | | 23 | Jun/21 | 12 | 30.34 | 30.61 | 28.52(-0.08) | 27.84(-0.36) | 27.78(0.12) | 27.97 | -0.5 | | 0 | 16(0.2) | 10 | [-1] | [-2] | [9] | -47 | -78 | RG | 0.3 | Wait | | (-1) | 1 | -6 | 15 | 20 | -0.8,23 | 60 | | 24 | Jun/21 | 11 | 30.34 | 30.61 | 28.54(-0.09) | 27.94(-0.41) | 27.75(0.23) | 28.14 | -0.5 | | 0 | 15(0) | 20 | [-1] | [-1] | [17] | -49 | 10 | RG | 0.6 | Wait | | (-1) | 2 | 14 | 15 | 20 | -0.6,16 | 60 | | 25 | Jun/21 | 10 | 30.34 | 30.61 | 28.57(-0.19) | 28.05(-0.51) | 27.69(-0.01) | 27.77 | -0.6 | | 0 | 15(0.5) | 0 | [-2] | [-5] | [9] | -73 | -93 | RG | 0.1 | Wait | | (-2) | -0 | 11 | 6 | 20 | -1.1,5 | 60 | | | | |
| 26 | Jun/21 | 9 | 30.34 | 30.61 | 28.63(-0.2) | 28.19(-0.7) | 27.69(-0.47) | 27.48 | -0.6 | | 0 | 15(1.1) | -15 | [-2] | [-11] | [-5] | -93 | -315 | DT | -0.3 | OpenShort? | | (-3) | -5 | -2 | -1 | -20 | -1.7,0 | 60 | | 27 | Jun/18 | 15 | 30.2 | 31.24 | 28.69(-0.22) | 28.39(-0.6) | 27.82(-0.29) | 27.53 | -0.6 | | 2 | 14(1.3) | -15 | [-2] | [-8] | [-9] | -95 | -259 | DT | -0.5 | OpenShort? | | (-2) | -3 | -11 | 2 | -20 | -1.8,0 | 58 | | 28 | Jun/18 | 14 | 30.2 | 31.24 | 28.75(-0.29) | 28.56(-0.63) | 27.9(-0.84) | 27.82 | -0.5 | | 2 | 13(0.6) | -15 | [-3] | [-14] | [-6] | -90 | -235 | DT | -0.1 | HoldShort | | (-2) | -9 | -0 | -4 | -20 | -1.6,0 | 58 | | 29 | Jun/18 | 13 | 30.2 | 31.24 | 28.83(-0.29) | 28.74(-0.61) | 28.14(-0.99) | 27.83 | -0.5 | | 2 | 12(1) | -15 | [-3] | [-15] | [-8] | -91 | -303 | DT | -0.5 | HoldShort | | (-3) | -11 | 1 | -5 | -20 | -1.8,4 | 58 | | 30 | Jun/18 | 12 | 30.2 | 31.24 | 28.91(-0.23) | 28.92(-0.51) | 28.42(-0.95) | 27.81 | -0.5 | | 2 | 11(1.3) | -40 | [-2] | [-14] | [-22] | -100 | -389 | DT | -1.2 | HoldShort | | (-3) | -10 | -11 | -34 | -20 | -2.1,3 | 58 | | | | |
| 31 | Jun/18 | 11 | 30.2 | 31.24 | 28.98(-0.1) | 29.07(-0.25) | 28.69(-0.92) | 28.11 | -0.4 | | 2 | 10(0.9) | -20 | [-1] | [-12] | [-19] | -79 | -431 | DT | -1.3 | HoldShort | | (-2) | -10 | 7 | -38 | -20 | -1.9,19 | 58 | | 32 | Jun/18 | 10 | 30.2 | 31.24 | 29.01(-0.18) | 29.14(-0.19) | 28.96(-0.9) | 27.93 | -0.5 | | 2 | 9(1.4) | -35 | [-2] | [-12] | [-39] | -77 | -416 | DT | -2.5 | OpenShort | | (-2) | -10 | -39 | -33 | -20 | -2.6,38 | 58 | | 33 | Jun/18 | 9 | 30.2 | 31.24 | 29.06(-0.08) | 29.2(0.18) | 29.22(-0.44) | 28.99 | -0.3 | | 2 | 7(-0.5) | -20 | [-1] | [-5] | [-12] | 3 | -48 | DT | -0.7 | OpenShort? | | (0) | -5 | -10 | -15 | -20 | -0.2,58 | 58 | | 34 | Jun/17 | 15 | 30.07 | 31.71 | 29.08(-0.09) | 29.15(0.24) | 29.35(-0.21) | 29.27 | -0.2 | | 5 | 8(-0.6) | 15 | [-1] | [-2] | [-1] | 34 | 117 | RG | -0.2 | Wait? | | (-0) | -2 | 4 | -3 | -17 | 0.5,71 | 62 | | 35 | Jun/17 | 14 | 30.07 | 31.71 | 29.11(-0.13) | 29.08(0.08) | 29.41(-0.12) | 29.17 | -0.2 | | 5 | 8(-1) | 5 | [-1] | [-2] | [-4] | 23 | 123 | RG | -0.6 | Wait | | (-1) | -1 | -9 | -11 | 10 | 0.1,70 | 62 | | | | |
| 36 | Jun/17 | 13 | 30.07 | 31.71 | 29.15(-0.11) | 29.06(0.26) | 29.45(0.41) | 29.43 | -0.1 | | 5 | 9(-1.5) | 25 | [-1] | [5] | [5] | 49 | 316 | UR | -0 | SmallShort | | (-1) | 4 | 6 | 8 | 20 | 0.6,84 | 62 | | 37 | Jun/17 | 12 | 30.07 | 31.71 | 29.18(-0.21) | 28.98(0.12) | 29.33(0.55) | 29.26 | -0.2 | | 5 | 11(-1.9) | 15 | [-2] | [6] | [1] | 42 | 377 | UR | -0.1 | SmallShort | | (-2) | 6 | -13 | 18 | 20 | 0.1,89 | 62 | | 38 | Jun/17 | 11 | 30.07 | 31.71 | 29.24(-0.21) | 28.94(0.05) | 29.17(0.78) | 29.63 | -0.1 | | 5 | 13(-1.9) | 50 | [-2] | [8] | [20] | 56 | 534 | UR | 0.7 | SmallShort | | (-2) | 8 | 2 | 38 | 20 | 0.6,91 | 62 | | 39 | Jun/17 | 10 | 30.07 | 31.71 | 29.3(-0.25) | 28.93(0.06) | 28.95(0.71) | 29.57 | -0.1 | | 5 | 15(-2.2) | 50 | [-3] | [7] | [20] | 26 | 522 | UR | 0.9 | SmallShort | | (-3) | 8 | 8 | 35 | 20 | 0.4,66 | 62 | | 40 | Jun/17 | 9 | 30.07 | 31.71 | 29.37(-0.34) | 28.91(0.09) | 28.75(0.28) | 29.35 | -0.1 | | 5 | 17(-2.1) | 35 | [-4] | [2] | [17] | -12 | 402 | UR | 0.7 | SmallShort? | | (-3) | 3 | 18 | 21 | 20 | -0,38 | 62 | | | | |
| 41 | Jun/16 | 15 | 29.86 | 32.01 | 29.47(-0.45) | 28.88(0.01) | 28.67(0.11) | 28.85 | -0.2 | | 4 | 19(-1.6) | -0 | [-5] | [-3] | [5] | -57 | 268 | RG | 0.2 | Wait? | | (-5) | 1 | 15 | 6 | -18 | -0.7,11 | 62 | | 42 | Jun/16 | 14 | 29.86 | 32.01 | 29.6(-0.58) | 28.88(-0.18) | 28.64(-0.28) | 28.45 | -0.3 | | 4 | 21(-0.9) | -25 | [-6] | [-9] | [-8] | -78 | 126 | DT | -0.2 | HoldShort | | (-6) | -3 | -2 | -3 | -20 | -1.1,0 | 62 | | 43 | Jun/16 | 13 | 29.86 | 32.01 | 29.77(-0.55) | 28.93(-0.31) | 28.72(-0.64) | 28.51 | -0.3 | | 4 | 22(-1) | -20 | [-6] | [-13] | [-3] | -76 | -26 | DT | -0.2 | HoldShort | | (-6) | -7 | -3 | 0 | -20 | -1.2,4 | 62 | | 44 | Jun/16 | 12 | 29.86 | 32.01 | 29.93(-0.59) | 29.02(-0.38) | 28.91(-0.57) | 28.58 | -0.3 | | 4 | 23(0.1) | -25 | [-6] | [-13] | [-6] | -76 | 0 | DT | -0.3 | HoldShort | | (-6) | -6 | -14 | -2 | -17 | -1.2,4 | 62 | | 45 | Jun/16 | 11 | 29.86 | 32.01 | 30.11(-0.42) | 29.13(-0.37) | 29.08(-0.07) | 28.96 | -0.2 | | 4 | 22(0) | 10 | [-5] | [-7] | [6] | -70 | 23 | RG | -0.1 | Wait | | (-6) | -1 | 10 | -4 | 20 | -1,5 | 62 | | | | |
| 46 | Jun/16 | 10 | 29.86 | 32.01 | 30.24(-0.46) | 29.24(-0.47) | 29.1(-0.05) | 28.7 | -0.2 | | 4 | 22(0.2) | -10 | [-5] | [-7] | [-5] | -77 | -60 | DT | -0.4 | HoldShort | | (-5) | -1 | -6 | -3 | -20 | -1.4,8 | 62 | | 47 | Jun/16 | 9 | 29.86 | 32.01 | 30.38(-0.5) | 29.38(-0.54) | 29.11(-0.12) | 28.86 | -0.2 | | 4 | 22(-0.2) | -20 | [-5] | [-9] | [-8] | -70 | -31 | DT | -0.2 | OpenShort? | | (-5) | -1 | -21 | 6 | -20 | -1.4,15 | 62 | | 48 | Jun/15 | 15 | 29.68 | 33.44 | 30.53(-0.48) | 29.54(-0.45) | 29.14(0.02) | 29.45 | -0 | | 9 | 22(1) | 35 | [-5] | [-3] | [3] | -57 | 138 | RG | 0.3 | Wait? | | (-5) | 0 | 1 | -19 | 20 | -1,18 | 66 | | 49 | Jun/15 | 14 | 29.68 | 33.44 | 30.68(-0.27) | 29.67(-0.54) | 29.14(-0.16) | 29.43 | -0 | | 9 | 21(0.7) | 50 | [-3] | [-5] | [6] | -68 | -175 | RG | 0.3 | Wait | | (-5) | -2 | 13 | -23 | 20 | -1.1,10 | 66 | | 50 | Jun/15 | 13 | 29.68 | 33.44 | 30.76(-0.33) | 29.83(-0.75) | 29.19(-0.63) | 29.07 | -0.1 | | 9 | 21(1.2) | 25 | [-4] | [-11] | [-3] | -87 | -381 | RG | -0.1 | Wait | | (-4) | -7 | 11 | -29 | -20 | -1.6,3 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|