|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $111.4000 One month high (close): $116.2400
ABBV Daily Change: 0.65% Daily StdDev 1.01% ABBV EMA_5_Trend: -0.03% 10Minute StdDev: $0.3048
Latest Price : $114.74(0.65%) | Mon. Jun 28, 2021($0.3) Fri. Jun 25, 2021($0.9) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($0.6) Thu. Jun 17, 2021($0.6)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.6
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 113.94 | 114.81 | 114.58(-0.02) | 114.52(-0.01) | 114.71(0.04) | 114.53 | 0.4 | | 5 | 21(-0.2) | 15 | [-2] | [2] | [-1] | -5 | 37 | RG | -0.6 | Wait | | (-2) | 4 | 2 | -15 | 3 | -0.2,50 | 61 | Sample size 10 Avg positive next hour return: 0.31%(70%) Avg negative next hour return: -0.13%(30%)
Daily Trend: %
Up Forces:
Down Forces: 114.52(hourly_sma_10 -0.01%)
Support Levels: 113.94(daily_ema_20 -0.52%)
Resistance Levels: 114.58(hourly_sma_20 0.04%) 114.81(weak_daily_ema_10 0.24%)
|
| | | 2 | Jun/24 | 11 | 113.94 | 114.81 | 114.6(-0.01) | 114.54(-0.01) | 114.67(0.04) | 114.5 | 0.4 | | 5 | 21(-0.2) | 5 | [-1] | [3] | [-9] | 16 | 15 | RG | -0.6 | Wait | | (-2) | 4 | -44 | 32 | -1 | -0.3,73 | 61 | | 3 | Jun/24 | 10 | 113.94 | 114.81 | 114.62(0.02) | 114.55(0.06) | 114.63(0.16) | 115.12 | 0.8 | | 5 | 21(0.8) | 50 | [2] | [19] | [5] | 56 | 65 | UT | 1.6 | OpenLong | | (2) | 16 | -9 | 40 | 20 | 1.7,63 | 61 | | 4 | Jun/24 | 9 | 113.94 | 114.81 | 114.6(0.01) | 114.48(0.06) | 114.45(0.16) | 115.25 | 0.9 | | 5 | 20(0.1) | 50 | [1] | [18] | [34] | 41 | 97 | UT | 2.7 | OpenLong? | | (2) | 16 | 77 | 33 | 20 | 2.2,36 | 61 | | 5 | Jun/23 | 15 | 113.93 | 114.95 | 114.59(0.01) | 114.41(-0.05) | 114.26(-0.06) | 114.17 | 0.2 | | 5 | 20(-4.2) | 25 | [1] | [-8] | [-6] | -80 | -71 | DR | -0.3 | HoldShort? | | (-2) | -6 | -9 | -11 | -9 | -1.4,5 | 60 | | | | |
| 6 | Jun/23 | 14 | 113.93 | 114.95 | 114.57(0.03) | 114.46(-0.06) | 114.33(-0.07) | 114.3 | 0.3 | | 5 | 25(-4.7) | 40 | [3] | [-9] | [-2] | -64 | -77 | DR | -0.1 | OpenShort | | (2) | -7 | 1 | -15 | 4 | -0.8,6 | 60 | | 7 | Jun/23 | 13 | 113.93 | 114.95 | 114.54(0.04) | 114.53(-0.02) | 114.41(-0.06) | 114.29 | 0.3 | | 5 | 29(-4.1) | 45 | [4] | [-6] | [-4] | -59 | -86 | DR | -0.3 | OpenShort | | (2) | -6 | 3 | -25 | -7 | -0.6,6 | 60 | | 8 | Jun/23 | 12 | 113.93 | 114.95 | 114.5(0.04) | 114.53(0) | 114.48(-0.02) | 114.25 | 0.2 | | 5 | 33(-2.1) | 35 | [4] | [-1] | [-7] | -47 | -73 | DR | -0.5 | OpenShort | | (2) | -2 | -3 | -25 | -19 | -0.5,16 | 60 | | 9 | Jun/23 | 11 | 113.93 | 114.95 | 114.45(0.02) | 114.56(-0.04) | 114.51(-0.05) | 114.3 | 0.3 | | 5 | 35(-3) | 15 | [2] | [-6] | [-8] | -19 | -48 | DR | -0.4 | OpenShort | | (3) | -5 | -15 | -17 | -9 | -0.3,39 | 60 | | 10 | Jun/23 | 10 | 113.93 | 114.95 | 114.42(0.05) | 114.6(-0.03) | 114.57(-0.02) | 114.51 | 0.4 | | 5 | 38(-2) | 45 | [5] | [-2] | [-4] | 17 | -56 | DR | -0.1 | OpenShort | | (2) | -2 | -12 | -3 | 2 | 0.2,62 | 60 | | | | |
| 11 | Jun/23 | 9 | 113.93 | 114.95 | 114.37(0.05) | 114.63(-0.03) | 114.59(-0.05) | 114.68 | 0.5 | | 5 | 40(-1.5) | 35 | [5] | [-5] | [-0] | 28 | -44 | RG | 0.2 | Wait? | | (5) | -5 | 1 | -6 | 7 | 0.5,65 | 60 | | 12 | Jun/22 | 15 | 113.95 | 114.97 | 114.31(0.05) | 114.66(-0.02) | 114.65(0.01) | 114.67 | 0.5 | | 6 | 42(-1.1) | 50 | [5] | [2] | [6] | 33 | -27 | UT | 0 | OpenLong? | | (4) | 1 | 21 | -5 | 3 | 0.6,68 | 66 | | 13 | Jun/22 | 14 | 113.95 | 114.97 | 114.25(-0.03) | 114.68(-0.04) | 114.63(0.02) | 114.37 | 0.3 | | 6 | 43(-0.7) | -0 | [-3] | [0] | [-8] | 25 | 52 | RG | -0.4 | Wait | | (3) | 2 | -15 | -10 | -9 | 0.2,70 | 66 | | 14 | Jun/22 | 13 | 113.95 | 114.97 | 114.29(-0.01) | 114.72(-0.03) | 114.61(-0.02) | 114.59 | 0.4 | | 6 | 44(-0.3) | 5 | [-1] | [-3] | [-1] | 47 | 36 | RG | -0 | Wait | | (-2) | -2 | -4 | 5 | -3 | 0.5,84 | 66 | | 15 | Jun/22 | 12 | 113.95 | 114.97 | 114.29(-0) | 114.76(0.06) | 114.64(-0.03) | 114.65 | 0.5 | | 6 | 44(0.4) | 0 | [-0] | [1] | [-8] | 49 | 21 | CR | 0 | HoldShort | | (-1) | -3 | -23 | 9 | -18 | 0.6,84 | 66 | | | | |
| 16 | Jun/22 | 11 | 113.95 | 114.97 | 114.3(0.03) | 114.69(0.12) | 114.64(0) | 114.97 | 0.7 | | 6 | 44(1) | 50 | [3] | [7] | [8] | 54 | 24 | UT | 0.5 | OpenLong | | (1) | 0 | 27 | 1 | -7 | 1.1,76 | 66 | | 17 | Jun/22 | 10 | 113.95 | 114.97 | 114.3(0) | 114.55(0.1) | 114.68(-0.04) | 114.59 | 0.4 | | 6 | 43(-1.6) | 25 | [0] | [2] | [5] | 32 | 18 | UR | -0.1 | SmallShort | | (2) | -4 | 25 | -8 | -19 | 0.5,69 | 66 | | 18 | Jun/22 | 9 | 113.95 | 114.97 | 114.27(-0.04) | 114.44(0.08) | 114.72(-0.1) | 114.24 | 0.2 | | 6 | 44(-2.4) | -25 | [-4] | [-6] | [-16] | 22 | 17 | DT | -0.8 | OpenShort? | | (-2) | -10 | -35 | -11 | -20 | -0,72 | 66 | | 19 | Jun/21 | 15 | 114 | 114.76 | 114.31(-0.03) | 114.35(0.09) | 114.84(-0.04) | 114.73 | 0.5 | | 4 | 47(-3.1) | -15 | [-3] | [0] | [-2] | 52 | 65 | DT | -0.2 | OpenShort? | | (-2) | -4 | -8 | 1 | 5 | 0.6,87 | 61 | | 20 | Jun/21 | 14 | 114 | 114.76 | 114.34(-0.05) | 114.24(0.12) | 114.88(0.16) | 114.85 | 0.6 | | 4 | 50(-1.9) | -0 | [-5] | [20] | [-1] | 55 | 143 | RG | -0 | Wait | | (-2) | 15 | -9 | 9 | 7 | 0.7,87 | 61 | | | | |
| 21 | Jun/21 | 13 | 114 | 114.76 | 114.39(-0.02) | 114.1(0.13) | 114.7(0.24) | 114.98 | 0.7 | | 4 | 52(-3.1) | 35 | [-2] | [28] | [9] | 56 | 143 | UR | 0.4 | SmallShort | | (-3) | 22 | 13 | 17 | 20 | 0.8,86 | 61 | | 22 | Jun/21 | 12 | 114 | 114.76 | 114.42(-0.04) | 113.95(0.11) | 114.42(0.24) | 114.8 | 0.5 | | 4 | 55(-3) | 25 | [-4] | [27] | [7] | 49 | 145 | UR | 0.5 | SmallShort | | (-2) | 22 | -2 | 33 | 20 | 0.5,86 | 61 | | 23 | Jun/21 | 11 | 114 | 114.76 | 114.47(-0.04) | 113.82(-0.03) | 114.15(0.25) | 114.83 | 0.6 | | 4 | 58(-5.2) | 20 | [-4] | [21] | [8] | 27 | 148 | UR | 0.8 | SmallShort | | (-3) | 23 | -8 | 34 | 20 | 0.4,67 | 61 | | 24 | Jun/21 | 10 | 114 | 114.76 | 114.52(-0.05) | 113.85(0.01) | 113.87(0.24) | 114.95 | 0.6 | | 4 | 63(-4.4) | 35 | [-5] | [22] | [34] | 5 | 167 | UR | 1.2 | SmallShort | | (-2) | 22 | 73 | 29 | 20 | 0.5,42 | 61 | | 25 | Jun/21 | 9 | 114 | 114.76 | 114.58(-0.11) | 113.83(-0.08) | 113.6(0.09) | 113.93 | -0 | | 4 | 67(-2) | 0 | [-10] | [3] | [12] | -51 | 93 | UR | 0.3 | SmallShort? | | (-9) | 8 | 23 | 12 | 20 | -0.6,14 | 61 | | | | |
| 26 | Jun/18 | 15 | 114.05 | 114.61 | 114.7(-0.11) | 113.92(-0.06) | 113.5(0.01) | 113.6 | -0.3 | | 0 | 69(3.6) | -25 | [-10] | [-5] | [4] | -74 | 29 | DP | 0.1 | OpenShort? | | (-10) | 1 | 10 | 4 | -6 | -1.1,4 | 51 | | 27 | Jun/18 | 14 | 114.05 | 114.61 | 114.83(-0.1) | 113.99(-0.1) | 113.5(-0) | 113.45 | -0.4 | | 0 | 66(2.3) | -30 | [-9] | [-7] | [1] | -81 | -5 | DP | -0 | OpenShort | | (-10) | -0 | 3 | 6 | -15 | -1.4,4 | 51 | | 28 | Jun/18 | 13 | 114.05 | 114.61 | 114.94(-0.1) | 114.1(-0.15) | 113.49(-0.3) | 113.41 | -0.4 | | 0 | 63(3.7) | -50 | [-9] | [-38] | [-6] | -87 | -101 | DT | -0.1 | OpenShort | | (-8) | -28 | -16 | 2 | -10 | -1.6,3 | 51 | | 29 | Jun/18 | 12 | 114.05 | 114.61 | 115.06(-0.09) | 114.27(-0.15) | 113.83(-0.21) | 113.64 | -0.3 | | 0 | 60(3.7) | -35 | [-8] | [-29] | [5] | -85 | -77 | DP | -0.2 | OpenShort | | (-8) | -20 | 15 | 4 | -5 | -1.5,3 | 51 | | 30 | Jun/18 | 11 | 114.05 | 114.61 | 115.16(-0.08) | 114.44(-0.21) | 114.07(-0.23) | 113.42 | -0.4 | | 0 | 56(5.9) | -50 | [-8] | [-33] | [-7] | -100 | -124 | DT | -0.7 | HoldShort | | (-8) | -22 | -6 | -21 | -17 | -2,0 | 51 | | | | |
| 31 | Jun/18 | 10 | 114.05 | 114.61 | 115.26(-0.07) | 114.68(-0.17) | 114.33(-0.14) | 113.51 | -0.3 | | 0 | 50(6.6) | -40 | [-7] | [-23] | [-4] | -94 | -110 | DT | -1.1 | OpenShort | | (-7) | -13 | 2 | -11 | -20 | -2.3,14 | 51 | | 32 | Jun/18 | 9 | 114.05 | 114.61 | 115.34(-0.07) | 114.88(-0.2) | 114.49(-0.19) | 113.49 | -0.4 | | 0 | 44(8.1) | -50 | [-7] | [-29] | [-43] | -96 | -134 | DT | -1.5 | OpenShort? | | (-6) | -18 | -113 | -8 | -20 | -2.7,22 | 51 | | 33 | Jun/17 | 15 | 114.24 | 114.57 | 115.42(0.01) | 115.11(-0.06) | 114.49(-0) | 115.1 | 0.5 | | 2 | 35(2.6) | 45 | [1] | [-1] | [11] | -36 | -41 | RG | 0.7 | Wait? | | (0) | -0 | 20 | 21 | 13 | -0.6,29 | 62 | | 34 | Jun/17 | 14 | 114.24 | 114.57 | 115.41(-0.01) | 115.18(-0.13) | 114.7(-0.09) | 114.81 | 0.3 | | 2 | 33(-0.3) | 15 | [-1] | [-14] | [3] | -62 | -65 | RG | 0.2 | Wait | | (-1) | -9 | 5 | 5 | 6 | -1.1,16 | 62 | | 35 | Jun/17 | 13 | 114.24 | 114.57 | 115.41(0) | 115.33(-0.13) | 114.81(-0.2) | 114.74 | 0.3 | | 2 | 33(-0.4) | 10 | [0] | [-24] | [7] | -73 | -118 | RG | -0.1 | Wait | | (-2) | -19 | 31 | -14 | -9 | -1.2,7 | 62 | | | | |
| 36 | Jun/17 | 12 | 114.24 | 114.57 | 115.42(-0.01) | 115.49(-0.15) | 115.04(-0.2) | 114.29 | 0 | | 2 | 34(1.3) | -15 | [-1] | [-25] | [-15] | -99 | -147 | DT | -1.3 | OpenShort | | (-2) | -19 | -20 | -30 | -20 | -2,1 | 62 | | 37 | Jun/17 | 11 | 114.24 | 114.57 | 115.42(0) | 115.67(-0.1) | 115.27(-0.22) | 114.58 | 0.2 | | 2 | 32(0.3) | -30 | [0] | [-24] | [-22] | -78 | -135 | DR | -1.3 | HoldShort | | (0) | -21 | -36 | -38 | -20 | -1.6,12 | 62 | | 38 | Jun/17 | 10 | 114.24 | 114.57 | 115.43(0.02) | 115.78(-0.06) | 115.52(-0.12) | 115.1 | 0.5 | | 2 | 32(-2.6) | 5 | [2] | [-13] | [-10] | -30 | -88 | DR | -0.8 | OpenShort | | (2) | -11 | -15 | -16 | -20 | -0.6,35 | 62 | | 39 | Jun/17 | 9 | 114.24 | 114.57 | 115.41(0.04) | 115.85(-0.03) | 115.66(-0.17) | 115.32 | 0.6 | | 2 | 35(-0.8) | -15 | [4] | [-15] | [-19] | -8 | -107 | DR | -0.6 | OpenShort? | | (2) | -16 | -40 | -20 | -20 | -0.2,47 | 62 | | 40 | Jun/16 | 15 | 114.28 | 114.32 | 115.36(0.05) | 115.88(0.04) | 115.85(-0.07) | 115.9 | 0.9 | | 1 | 35(1.6) | 30 | [5] | [-2] | [8] | 37 | -29 | RG | 0.1 | Wait? | | (6) | -7 | 30 | -9 | -5 | 0.9,64 | 52 | | | | |
| 41 | Jun/16 | 14 | 114.28 | 114.32 | 115.31(0.01) | 115.83(0.03) | 115.93(-0.11) | 115.47 | 0.7 | | 1 | 34(0.1) | -20 | [1] | [-6] | [-15] | 19 | -27 | DR | -0.8 | OpenShort | | (2) | -9 | -23 | -26 | -20 | 0.3,61 | 52 | | 42 | Jun/16 | 13 | 114.28 | 114.32 | 115.3(0.03) | 115.8(0.07) | 116.06(0.01) | 115.81 | 0.9 | | 1 | 34(0.5) | 5 | [2] | [6] | [-3] | 53 | 13 | CR | -0.4 | HoldShort | | (2) | 1 | 2 | -18 | -8 | 0.9,80 | 52 | | 43 | Jun/16 | 12 | 114.28 | 114.32 | 115.27(0.04) | 115.72(0.08) | 116.06(0) | 115.79 | 0.9 | | 1 | 33(0.6) | -15 | [3] | [6] | [-16] | 63 | 10 | CR | -0.4 | HoldShort | | (2) | 0 | -35 | -15 | -15 | 0.9,90 | 52 | | 44 | Jun/16 | 11 | 114.28 | 114.32 | 115.23(0.06) | 115.63(0.1) | 116.04(0.12) | 116.3 | 1.2 | | 1 | 33(3.3) | 25 | [5] | [17] | [2] | 98 | 60 | UT | 0.5 | OpenLong | | (5) | 10 | 1 | 2 | 19 | 1.9,100 | 52 | | 45 | Jun/16 | 10 | 114.28 | 114.32 | 115.16(0.05) | 115.51(0.14) | 115.91(0.16) | 116.29 | 1.2 | | 1 | 29(3.8) | 30 | [4] | [21] | [7] | 108 | 90 | UT | 0.8 | HoldLong | | (5) | 13 | 13 | 7 | 19 | 2.3,100 | 52 | | | | |
| 46 | Jun/16 | 9 | 114.28 | 114.32 | 115.11(0.03) | 115.35(0.12) | 115.73(0.17) | 116.1 | 1.1 | | 1 | 25(1.7) | 30 | [2] | [21] | [12] | 108 | 102 | UT | 0.9 | HoldLong? | | (2) | 14 | 25 | 13 | 17 | 2.3,100 | 52 | | 47 | Jun/15 | 15 | 114.34 | 113.92 | 115.11(-0) | 115.21(0.11) | 115.53(0.11) | 115.74 | 0.8 | | -1 | 24(-2.1) | 5 | [-0] | [15] | [3] | 93 | 87 | UR | 0.5 | SmallShort? | | (2) | 9 | -1 | 16 | 10 | 1.7,100 | 53 | | 48 | Jun/15 | 14 | 114.34 | 113.92 | 115.07(-0.03) | 115.09(0.1) | 115.4(0.15) | 115.75 | 0.8 | | -1 | 26(-5.7) | 0 | [-2] | [17] | [9] | 88 | 127 | UR | 0.8 | SmallShort | | (0) | 12 | 7 | 29 | 19 | 1.5,100 | 53 | | 49 | Jun/15 | 13 | 114.34 | 113.92 | 115.1(-0.05) | 114.98(0.12) | 115.22(0.09) | 115.65 | 0.7 | | -1 | 32(-4.1) | -5 | [-4] | [13] | [11] | 69 | 122 | UR | 0.8 | SmallShort | | (-2) | 7 | 17 | 23 | 16 | 1,94 | 53 | | 50 | Jun/15 | 12 | 114.34 | 113.92 | 115.16(-0.05) | 114.85(0.06) | 115.12(0.12) | 115.41 | 0.6 | | -1 | 36(-1.9) | 5 | [-4] | [13] | [11] | 44 | 99 | UR | 0.5 | SmallShort | | (-6) | 10 | 21 | 15 | 20 | 0.4,84 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|