ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $13.1700 One month high (close): $16.5700

ATRA Daily Change: 6.94% Daily StdDev 3.12% ATRA EMA_5_Trend: 1.55% 10Minute StdDev: $0

Latest Price : $16.57(6.94%)

Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	13	14.55	15.26	15.64(0.17)	15.81(0.15)	15.93(0.55)	16.02	1.6	19	27(1.2)	50	[5]	[26]	[6]	90	210	UT	0.4	OpenLong	(6)	18	2	4	20	1.6,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.81(hourly_sma_10 -1.31%) 15.64(hourly_sma_20 -2.37%) 15.26(daily_ema_10 -4.74%) 14.55(daily_ema_20 -9.18%) Resistance Levels:

2	Jun/24	12	14.55	15.26	15.61(0.17)	15.79(0.17)	15.84(0.28)	16.01	1.6	19	25(1.4)	50	[5]	[18]	[11]	93	164	UT	0.7	OpenLong	(6)	9	10	7	20	1.7,100	81
3	Jun/24	11	14.55	15.26	15.58(0.18)	15.76(0.27)	15.8(0.38)	15.96	1.5	19	24(1.1)	50	[6]	[23]	[8]	93	156	UT	0.7	OpenLong	(6)	12	17	17	-6	1.7,100	81
4	Jun/24	10	14.55	15.26	15.55(0.18)	15.72(0.33)	15.74(0.22)	15.88	1.5	19	23(0.4)	50	[6]	[19]	[10]	78	90	UT	0.7	HoldLong	(4)	7	21	2	20	1.6,88	81
5	Jun/24	9	14.55	15.26	15.52(0.17)	15.67(0.29)	15.71(0.08)	15.78	1.4	19	22(-1.5)	50	[5]	[14]	[14]	71	27	UT	0.3	OpenLong?	(6)	3	43	3	-6	1.3,88	81

6	Jun/23	15	14.39	15.03	15.49(0.15)	15.62(0.15)	15.7(-0.18)	15.58	1.5	15	24(-6.6)	45	[5]	[1]	[-20]	42	-128	CR	-0.6	HoldShort?	(4)	-6	-42	-9	-20	0.4,82	75
7	Jun/23	14	14.39	15.03	15.47(0.28)	15.6(0.37)	15.7(-0)	15.78	1.8	15	31(-1.5)	50	[9]	[11]	[6]	72	-75	UT	0.2	OpenLong	(9)	0	21	-4	0	1.3,89	75
8	Jun/23	13	14.39	15.03	15.43(0.27)	15.54(0.31)	15.73(0.22)	15.68	1.6	15	32(-1.3)	50	[9]	[17]	[-4]	62	-52	CR	-0.2	HoldShort	(9)	7	-6	-7	-6	1,87	75
9	Jun/23	12	14.39	15.03	15.39(0.26)	15.49(0.03)	15.7(0.44)	15.71	1.7	15	33(0.9)	50	[9]	[20]	[3]	70	63	UT	0	OpenLong	(9)	14	-6	-6	20	1.2,90	75
10	Jun/23	11	14.39	15.03	15.35(0.2)	15.49(0.13)	15.63(0.5)	15.74	1.7	15	32(1.5)	50	[7]	[23]	[8]	83	175	UT	0.4	OpenLong	(9)	16	0	11	20	1.5,95	75

11	Jun/23	10	14.39	15.03	15.32(0.21)	15.47(0.18)	15.55(0.55)	15.74	1.7	15	31(1.6)	50	[7]	[26]	[7]	84	198	UT	0.8	OpenLong	(7)	18	-11	19	20	1.7,91	75
12	Jun/23	9	14.39	15.03	15.29(0.26)	15.44(0.24)	15.46(0.69)	15.79	1.8	15	29(3.8)	50	[9]	[32]	[32]	87	243	UT	1.4	OpenLong?	(9)	23	61	23	20	2.2,82	75
13	Jun/22	15	14.28	14.91	15.25(0.09)	15.4(0.09)	15.35(0.4)	15.51	1.6	16	26(0.6)	50	[3]	[19]	[13]	50	179	UT	0.8	OpenLong?	(4)	13	28	15	13	1.3,67	68
14	Jun/22	14	14.28	14.91	15.24(0.03)	15.39(0.09)	15.29(-0.33)	15.38	1.4	16	25(0.2)	50	[1]	[-5]	[4]	26	-21	RG	0.5	Wait	(2)	-11	7	5	7	0.7,58	68
15	Jun/22	13	14.28	14.91	15.23(-0.02)	15.38(0.11)	15.34(-0.31)	15.35	1.4	16	25(0.1)	40	[-1]	[-5]	[1]	17	23	RG	0.1	Wait	(0)	-10	11	-2	-20	0.6,52	68

16	Jun/22	12	14.28	14.91	15.23(0.03)	15.36(0.15)	15.39(-0.19)	15.3	1.3	16	25(0)	45	[1]	[0]	[-5]	4	-25	DR	-0.5	OpenShort	(0)	-6	15	-33	-20	0.4,44	68
17	Jun/22	11	14.28	14.91	15.23(0.05)	15.34(0.19)	15.42(-0.21)	15.23	1.2	16	25(0)	45	[2]	[0]	[-10]	10	-99	DR	-1	OpenShort	(0)	-7	9	-33	-20	0,60	68
18	Jun/22	10	14.28	14.91	15.22(-0.04)	15.31(0.17)	15.45(-0.22)	15.19	1.2	16	25(-0.1)	-5	[-1]	[-1]	[-44]	24	-35	RG	-1.4	SmallLong	(0)	-7	-96	-25	-20	-0.2,79	68
19	Jun/22	9	14.28	14.91	15.23(0.19)	15.28(0.43)	15.48(0.44)	15.64	1.7	16	25(3)	50	[6]	[27]	[8]	103	192	UT	0.8	HoldLong?	(4)	14	11	7	20	2.1,100	68
20	Jun/21	15	14.17	14.73	15.2(0.11)	15.21(0.27)	15.41(0.47)	15.59	1.9	14	22(1.1)	50	[4]	[24]	[20]	108	266	UT	1.1	HoldLong?	(7)	15	28	13	20	2.3,100	66

21	Jun/21	14	14.17	14.73	15.18(0.01)	15.17(0.24)	15.34(0.56)	15.46	1.8	14	21(0.9)	50	[0]	[26]	[16]	98	306	UT	0.8	HoldLong	(2)	18	15	21	20	1.9,100	66
22	Jun/21	13	14.17	14.73	15.18(0.14)	15.13(0.22)	15.25(0.53)	15.39	1.7	14	20(1.1)	50	[5]	[26]	[13]	83	134	UT	1	OpenLong	(0)	17	9	27	20	1.5,95	66
23	Jun/21	12	14.17	14.73	15.16(0.09)	15.1(0.09)	15.17(0.56)	15.35	1.6	14	19(0.5)	50	[3]	[24]	[19]	70	178	UT	1.3	OpenLong	(4)	18	15	41	20	1.4,85	66
24	Jun/21	11	14.17	14.73	15.15(0.11)	15.09(-0.02)	15.09(0.49)	15.28	1.5	14	18(-0.6)	50	[4]	[20]	[19]	35	102	UT	1.4	OpenLong	(2)	16	13	35	20	1,60	66
25	Jun/21	10	14.17	14.73	15.13(0.08)	15.09(-0.09)	15.02(0.14)	15.22	1.4	14	19(-1.1)	50	[3]	[7]	[22]	3	15	UT	1.5	OpenLong	(2)	5	40	19	20	0.7,35	66

26	Jun/21	9	14.17	14.73	15.12(0.07)	15.1(-0.09)	15(-0.1)	15.04	1.2	14	20(-1.6)	50	[2]	[-0]	[3]	-53	-143	UT	0.3	OpenLong?	(2)	-3	16	-7	-7	-0.6,12	66
27	Jun/18	15	14.07	14.56	15.11(0.05)	15.11(-0.16)	15.01(-0.1)	14.97	1.4	11	21(-21)	50	[2]	[-2]	[-4]	-70	-162	DR	-0.3	OpenShort?	(0)	-3	9	-21	-20	-0.9,3	65
28	Jun/18	14	14.07	14.56	15.1(0.27)	15.13(-0.24)	15.03(-0.39)	14.93	1.3	11	42(-10.7)	50	[9]	[-11]	[-6]	-53	-469	DR	-0.4	OpenShort	(2)	-13	-2	-19	-20	-0.6,12	65
29	Jun/18	13	14.07	14.56	15.06(0.29)	15.17(-0.12)	15.09(-0.53)	14.94	1.4	11	53(-8.2)	50	[10]	[-14]	[-24]	-33	-493	DR	-0.4	OpenShort	(9)	-17	-42	-18	-20	-0.4,27	65
30	Jun/18	12	14.07	14.56	15.02(0.37)	15.19(-0.05)	15.17(-0.24)	15.13	1.7	11	61(-6.7)	50	[12]	[-2]	[-3]	-6	-352	DR	-0.1	OpenShort	(13)	-8	4	-22	-7	0.3,37	65

31	Jun/18	11	14.07	14.56	14.96(0.32)	15.2(-0.15)	15.21(-0.02)	15.11	1.6	11	68(-3.6)	50	[11]	[3]	[1]	4	-220	UT	-0.2	OpenLong	(11)	-1	20	-22	-20	0.3,46	65
32	Jun/18	10	14.07	14.56	14.91(0.26)	15.2(-0)	15.21(-0.21)	15.02	1.5	11	72(-2.3)	50	[9]	[-1]	[-25]	21	-235	DR	-0.4	OpenShort	(11)	-7	-48	-16	-20	0.2,66	65
33	Jun/18	9	14.07	14.56	14.87(0.3)	15.22(0.1)	15.24(-0.03)	15.24	1.8	11	74(1)	50	[10]	[6]	[-10]	60	-52	CR	0	HoldShort?	(13)	-1	-24	0	-20	0.8,90	65
34	Jun/17	15	14.03	14.37	14.82(0.21)	15.21(0.24)	15.25(0.29)	15.35	2.2	10	73(-2.5)	50	[7]	[19]	[5]	70	225	UT	0.2	OpenLong?	(11)	10	7	3	20	1.1,92	67
35	Jun/17	14	14.03	14.37	14.79(0.24)	15.17(0.25)	15.21(0.14)	15.32	2.2	10	75(2.3)	50	[8]	[14]	[12]	68	166	UT	0.2	OpenLong	(9)	4	40	-2	-13	1.2,88	67

36	Jun/17	13	14.03	14.37	14.75(0.17)	15.13(0.16)	15.19(-0.29)	15.14	1.9	10	73(1.1)	45	[5]	[-1]	[-5]	60	30	DR	-0.1	OpenShort	(7)	-9	-7	-4	-20	0.9,87	67
37	Jun/17	12	14.03	14.37	14.73(0.26)	15.11(0.26)	15.23(0.21)	15.17	1.9	10	72(1.8)	50	[8]	[17]	[-9]	62	103	CR	-0.1	HoldShort	(7)	7	-20	-7	-13	1,87	67
38	Jun/17	11	14.03	14.37	14.69(0.22)	15.07(0.8)	15.2(0.23)	15.26	2.1	10	70(3.3)	50	[7]	[26]	[1]	73	237	UT	0.1	OpenLong	(9)	7	24	-9	-20	1.4,88	67
39	Jun/17	10	14.03	14.37	14.66(0.2)	14.95(0.71)	15.17(0.19)	15.15	1.9	10	67(2.4)	50	[6]	[23]	[-12]	71	187	CR	-0	HoldShort	(7)	6	-18	-3	-20	1.2,91	67
40	Jun/17	9	14.03	14.37	14.63(0.15)	14.85(0.81)	15.14(0.42)	15.23	2	10	65(3.7)	50	[5]	[31]	[-7]	84	368	CR	0.2	OpenShort?	(7)	13	-30	-3	20	1.6,94	67

41	Jun/16	15	13.96	14.17	14.61(0.23)	14.73(0.88)	15.08(0.68)	15.37	2.8	7	61(-3.2)	50	[7]	[41]	[36]	100	463	UT	0.8	CloseLong?	(7)	22	85	2	20	2.1,97	68
42	Jun/16	14	13.96	14.17	14.58(0.24)	14.6(0.53)	14.98(0.24)	14.99	2	7	64(2.5)	50	[8]	[21]	[-1]	80	109	CR	0	OpenShort	(5)	8	-22	-3	20	1.3,97	68
43	Jun/16	13	13.96	14.17	14.55(0.27)	14.52(0.52)	14.94(1.38)	15.09	2.2	7	62(4.4)	50	[9]	[57]	[18]	93	442	UT	0.5	OpenLong	(7)	44	16	11	20	1.7,100	68
44	Jun/16	12	13.96	14.17	14.51(0.24)	14.44(0.25)	14.74(1.31)	15.02	2.1	7	57(4.7)	50	[8]	[50]	[30]	95	431	UT	1	OpenLong	(9)	41	25	23	20	1.8,100	68
45	Jun/16	11	13.96	14.17	14.48(0.21)	14.4(0.16)	14.55(1.15)	14.91	1.9	7	52(3.5)	50	[7]	[44]	[30]	90	375	UT	1.3	OpenLong	(7)	36	9	59	20	1.6,100	68

46	Jun/16	10	13.96	14.17	14.45(0.18)	14.38(0.25)	14.39(1.16)	14.87	1.8	7	49(3.7)	50	[6]	[45]	[27]	60	395	UT	1.9	OpenLong	(5)	37	11	50	20	1.7,67	68
47	Jun/16	9	13.96	14.17	14.42(0.13)	14.34(0.2)	14.22(0.85)	14.82	1.7	7	45(3.6)	50	[4]	[34]	[83]	27	358	UT	2.6	OpenLong?	(7)	27	183	40	20	1.7,34	68
48	Jun/15	15	13.9	13.99	14.4(-0.14)	14.31(-0.37)	14.1(-0.37)	14.05	0.4	1	42(-5.5)	-25	[-4]	[-19]	[-11]	-88	-195	DT	-0.2	HoldShort?	(-5)	-12	-9	-29	-20	-1.6,2	63
49	Jun/15	14	13.9	13.99	14.42(-0.09)	14.36(-0.39)	14.15(-0.76)	14.09	0.5	1	47(3.3)	-35	[-3]	[-32]	[-12]	-91	-329	DT	-0.3	OpenShort	(-5)	-25	0	-30	-20	-1.7,2	63
50	Jun/15	13	13.9	13.99	14.43(-0.12)	14.42(-0.44)	14.26(-0.76)	14.09	0.5	1	44(3.8)	-30	[-4]	[-33]	[-7]	-94	-309	DT	-0.9	OpenShort	(-2)	-25	5	-31	-20	-1.8,1	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI