|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $658.9300 One month high (close): $708.7200
ASML Daily Change: 1.98% Daily StdDev 2.19% ASML EMA_5_Trend: -0.11% 10Minute StdDev: $5.4854
Latest Price : $694.84(1.98%) | Mon. Jun 28, 2021($5.9) Fri. Jun 25, 2021($2.8) Thu. Jun 24, 2021($6) Wed. Jun 23, 2021($2.3) Tue. Jun 22, 2021($2.9) Mon. Jun 21, 2021($3.4) Fri. Jun 18, 2021($13.1) Thu. Jun 17, 2021($4.1)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.8
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 685.59 | 691.76 | 684.34(0.11) | 686.6(0.12) | 688.42(0.38) | 694.29 | 0.7 | | 4 | 38(3.3) | 50 | [5] | [22] | [14] | 105 | 132 | UT | 1.3 | HoldLong | | (5) | 17 | 7 | 45 | 20 | 2.2,100 | 57 | Sample size 50 Avg positive next hour return: 0.42%(68%) Avg negative next hour return: -0.24%(32%)
Daily Trend: %
Up Forces:
Down Forces: 691.76(daily_ema_10 -0.36%)
Support Levels: 686.6(weak_hourly_sma_10 -1.11%) 685.59(daily_ema_20 -1.25%) 684.34(weak_hourly_sma_20 -1.43%)
Resistance Levels:
|
| | | 2 | Jun/24 | 10 | 685.59 | 691.76 | 683.57(0.11) | 685.78(0.14) | 685.81(0.28) | 693.05 | 0.6 | | 4 | 34(3.1) | 50 | [5] | [17] | [10] | 84 | 93 | UT | 1.7 | OpenLong | | (4) | 13 | 1 | 35 | 20 | 2.3,76 | 57 | | 3 | Jun/24 | 9 | 685.59 | 691.76 | 682.8(0.12) | 684.81(0.15) | 683.9(0.27) | 692.92 | 0.6 | | 4 | 31(4.8) | 50 | [6] | [17] | [30] | 67 | 88 | UT | 2.4 | OpenLong? | | (5) | 12 | 67 | 23 | 20 | 2.7,49 | 57 | | 4 | Jun/23 | 15 | 684.14 | 692.13 | 681.98(0.03) | 683.8(-0.05) | 682.08(-0.18) | 681.15 | -0.2 | | 4 | 27(-2.2) | 10 | [1] | [-9] | [-4] | -31 | -101 | DR | -0.3 | OpenShort? | | (1) | -8 | 3 | -22 | -16 | -0.3,27 | 60 | | 5 | Jun/23 | 14 | 684.14 | 692.13 | 681.75(0.05) | 684.13(-0.05) | 683.32(-0.21) | 680.68 | -0.3 | | 4 | 29(-4.4) | 10 | [2] | [-10] | [-7] | -22 | -139 | DR | -0.7 | OpenShort | | (1) | -9 | -3 | -25 | -20 | -0.3,36 | 60 | | | | |
| 6 | Jun/23 | 13 | 684.14 | 692.13 | 681.4(0.07) | 684.13(0) | 684.78(-0.14) | 681.25 | -0.2 | | 4 | 33(-2.5) | 10 | [3] | [-6] | [-12] | -2 | -122 | DR | -0.8 | OpenShort | | (2) | -6 | -13 | -29 | -20 | -0,48 | 60 | | 7 | Jun/23 | 12 | 684.14 | 692.13 | 680.92(0.08) | 684.5(0.07) | 684.78(0) | 683.5 | -0.1 | | 4 | 36(-1.7) | 20 | [4] | [2] | [-6] | 35 | -53 | CR | -0.5 | HoldShort | | (4) | 0 | -2 | -20 | -20 | 0.6,70 | 60 | | 8 | Jun/23 | 11 | 684.14 | 692.13 | 680.39(0.08) | 684.02(0.04) | 685.73(0.03) | 683.84 | -0 | | 4 | 37(-1.8) | 15 | [4] | [3] | [-9] | 52 | -35 | CR | -0.4 | HoldShort | | (3) | 1 | -20 | -11 | -11 | 0.7,84 | 60 | | 9 | Jun/23 | 10 | 684.14 | 692.13 | 679.85(0.11) | 683.71(0.1) | 685.51(0.08) | 687.35 | 0.3 | | 4 | 39(2.5) | 30 | [5] | [7] | [2] | 86 | 6 | UT | 0.4 | OpenLong | | (4) | 4 | -3 | 8 | 16 | 1.5,98 | 60 | | 10 | Jun/23 | 9 | 684.14 | 692.13 | 679.07(0.06) | 683.06(0.14) | 684.93(0.1) | 687.95 | 0.3 | | 4 | 37(2.2) | 25 | [3] | [8] | [7] | 95 | 89 | UT | 0.6 | OpenLong? | | (5) | 5 | 10 | 13 | 19 | 1.9,97 | 60 | | | | |
| 11 | Jun/22 | 15 | 683.75 | 692.55 | 678.66(0.01) | 682.08(0.11) | 684.23(0.14) | 686.08 | 0.2 | | 5 | 34(-12.8) | 25 | [0] | [9] | [8] | 86 | 141 | UT | 0.4 | HoldLong? | | (2) | 6 | 15 | 8 | 18 | 1.7,93 | 58 | | 12 | Jun/22 | 14 | 683.75 | 692.55 | 678.57(-0.12) | 681.36(0.09) | 683.26(0.14) | 683.42 | -0 | | 5 | 47(-10.6) | -5 | [-5] | [7] | [3] | 62 | 249 | UR | 0 | SmallShort | | (-0) | 6 | 4 | 6 | 3 | 0.8,92 | 58 | | 13 | Jun/22 | 13 | 683.75 | 692.55 | 679.4(-0.13) | 680.78(0.09) | 682.31(0.06) | 682.75 | -0.1 | | 5 | 58(-6.8) | -15 | [-6] | [4] | [-1] | 56 | 216 | RG | 0.1 | Wait | | (-5) | 3 | -10 | 14 | 2 | 0.4,96 | 58 | | 14 | Jun/22 | 12 | 683.75 | 692.55 | 680.27(-0.1) | 680.17(0.12) | 681.91(0.11) | 684.44 | 0.1 | | 5 | 65(-5.9) | 5 | [-4] | [7] | [6] | 63 | 205 | UR | 0.3 | SmallShort | | (-5) | 5 | 0 | 25 | 18 | 0.5,100 | 58 | | 15 | Jun/22 | 11 | 683.75 | 692.55 | 680.95(-0.1) | 679.38(0.16) | 681.19(0.19) | 684.47 | 0.1 | | 5 | 71(-7.6) | 15 | [-4] | [11] | [11] | 45 | 218 | UR | 0.4 | SmallShort | | (-4) | 8 | 19 | 20 | 18 | 0.4,85 | 58 | | | | |
| 16 | Jun/22 | 10 | 683.75 | 692.55 | 681.65(-0.15) | 678.29(0.14) | 679.92(0.07) | 681.2 | -0.2 | | 5 | 78(-4.7) | 10 | [-7] | [5] | [7] | 13 | 182 | UR | 0.1 | SmallShort | | (-5) | 3 | 14 | 15 | 0 | -0,63 | 58 | | 17 | Jun/22 | 9 | 683.75 | 692.55 | 682.71(-0.15) | 677.33(0.08) | 679.47(0.03) | 678.69 | -0.4 | | 5 | 83(-1.5) | 0 | [-7] | [2] | [-3] | -13 | 119 | RG | -0.1 | Wait? | | (-7) | 1 | -12 | 10 | -4 | -0.4,47 | 58 | | 18 | Jun/21 | 15 | 682.56 | 692.25 | 683.75(-0.1) | 676.76(0.12) | 679.25(0.12) | 680.77 | -0.1 | | 6 | 84(2.8) | 30 | [-4] | [7] | [3] | -15 | 108 | UR | 0.1 | SmallShort? | | (-5) | 5 | -0 | 10 | 16 | -0.3,43 | 56 | | 19 | Jun/21 | 14 | 682.56 | 692.25 | 684.45(-0.14) | 675.98(0.13) | 678.43(0.13) | 680.82 | -0.1 | | 6 | 82(-2.4) | 30 | [-6] | [7] | [8] | -31 | 142 | UR | 0.2 | SmallShort | | (-4) | 6 | 15 | 7 | 20 | -0.3,27 | 56 | | 20 | Jun/21 | 13 | 682.56 | 692.25 | 685.41(-0.15) | 675.08(-0.02) | 677.56(0.13) | 678.11 | -0.3 | | 6 | 84(-4.9) | 15 | [-6] | [4] | [3] | -42 | 92 | UR | 0 | SmallShort | | (-7) | 6 | -5 | 7 | 20 | -0.6,23 | 56 | | | | |
| 21 | Jun/21 | 12 | 682.56 | 692.25 | 686.47(-0.21) | 675.24(-0.08) | 676.67(0.22) | 678.94 | -0.3 | | 6 | 89(-3.3) | 25 | [-9] | [6] | [8] | -44 | 185 | UR | 0.2 | SmallShort | | (-6) | 9 | 8 | 9 | 20 | -0.6,21 | 56 | | 22 | Jun/21 | 11 | 682.56 | 692.25 | 687.89(-0.21) | 675.77(-0.33) | 675.2(0.14) | 677.61 | -0.4 | | 6 | 92(-2.5) | 20 | [-9] | [-3] | [11] | -52 | 122 | RG | 0.2 | Wait | | (-9) | 6 | 5 | 10 | 20 | -0.8,18 | 56 | | 23 | Jun/21 | 10 | 682.56 | 692.25 | 689.32(-0.23) | 678.01(-0.35) | 674.27(0.11) | 676.65 | -0.4 | | 6 | 95(-1.2) | 10 | [-10] | [-5] | [7] | -62 | 107 | RG | 0.2 | Wait | | (-9) | 5 | 1 | 10 | 20 | -1,13 | 56 | | 24 | Jun/21 | 9 | 682.56 | 692.25 | 690.88(-0.23) | 680.36(-0.32) | 673.54(0.14) | 676.5 | -0.4 | | 6 | 96(0.6) | 15 | [-10] | [-3] | [9] | -70 | 85 | RG | 0.2 | Wait? | | (-9) | 6 | 16 | 9 | 20 | -1.1,8 | 56 | | 25 | Jun/18 | 15 | 680.64 | 692.54 | 692.47(-0.24) | 682.52(-0.36) | 672.6(-0.18) | 673.65 | -0.4 | | 6 | 95(20.8) | -10 | [-10] | [-18] | [4] | -82 | -52 | DP | 0.1 | OpenShort? | | (-10) | -8 | 12 | 8 | -14 | -1.4,3 | 52 | | | | |
| 26 | Jun/18 | 14 | 680.64 | 692.54 | 694.13(-0.2) | 685(-0.45) | 673.81(-0.38) | 671.59 | -0.5 | | 6 | 74(6.2) | -25 | [-9] | [-28] | [-4] | -93 | -204 | DT | -0.2 | OpenShort | | (-10) | -16 | -8 | 10 | -20 | -1.8,2 | 52 | | 27 | Jun/18 | 13 | 680.64 | 692.54 | 695.52(-0.18) | 688.08(-0.39) | 676.35(-0.79) | 672.95 | -0.5 | | 6 | 68(6.7) | -35 | [-8] | [-44] | [-5] | -96 | -341 | DT | -0.3 | OpenShort | | (-8) | -34 | -0 | 5 | -20 | -1.9,2 | 52 | | 28 | Jun/18 | 12 | 680.64 | 692.54 | 696.8(-0.19) | 690.74(-0.31) | 681.76(-0.79) | 673.01 | -0.4 | | 6 | 62(8.5) | -40 | [-8] | [-43] | [-7] | -107 | -350 | DT | -0.8 | HoldShort | | (-7) | -34 | 7 | -1 | -20 | -2.3,1 | 52 | | 29 | Jun/18 | 11 | 680.64 | 692.54 | 698.15(-0.21) | 692.91(-0.41) | 687.19(-0.76) | 671.82 | -0.5 | | 6 | 53(12.8) | -40 | [-9] | [-44] | [-30] | -123 | -357 | DT | -1.7 | HoldShort | | (-8) | -33 | -45 | -32 | -20 | -2.9,0 | 52 | | 30 | Jun/18 | 10 | 680.64 | 692.54 | 699.64(-0.17) | 695.75(-0.28) | 692.43(-0.54) | 679.72 | -0.1 | | 6 | 40(9.5) | -35 | [-7] | [-31] | [-21] | -110 | -241 | DT | -1.9 | HoldShort | | (-7) | -23 | -25 | -26 | -20 | -2.9,13 | 52 | | | | |
| 31 | Jun/18 | 9 | 680.64 | 692.54 | 700.8(-0.15) | 697.69(-0.33) | 696.18(-0.52) | 684.25 | 0.2 | | 6 | 31(7.3) | -30 | [-6] | [-31] | [-38] | -104 | -217 | DT | -2.3 | HoldShort? | | (-5) | -22 | -87 | -21 | -20 | -3.2,26 | 52 | | 32 | Jun/17 | 15 | 679.56 | 693.82 | 701.82(-0.07) | 700.01(-0.09) | 699.81(0.01) | 700 | 1.1 | | 11 | 23(1.5) | 35 | [-3] | [-0] | [2] | -28 | 50 | UR | 0 | SmallShort? | | (-2) | 0 | -1 | 3 | 17 | -0.5,35 | 72 | | 33 | Jun/17 | 14 | 679.56 | 693.82 | 702.28(-0.04) | 700.64(-0.11) | 699.72(0.16) | 700.15 | 1.1 | | 11 | 22(-0.1) | 50 | [-2] | [6] | [5] | -32 | 58 | UR | 0.1 | SmallShort | | (-3) | 7 | 12 | -3 | 17 | -0.5,31 | 72 | | 34 | Jun/17 | 13 | 679.56 | 693.82 | 702.58(-0.05) | 701.39(-0.15) | 698.63(-0.06) | 698.04 | 1 | | 11 | 22(0.4) | 45 | [-2] | [-5] | [0] | -41 | -19 | RG | -0.1 | Wait | | (-2) | -3 | -2 | 6 | -2 | -1.1,37 | 72 | | 35 | Jun/17 | 12 | 679.56 | 693.82 | 702.96(-0.05) | 702.41(-0.12) | 699.06(-0.02) | 698.48 | 1 | | 11 | 22(0.3) | 40 | [-2] | [-2] | [-5] | -38 | -8 | RG | -0.1 | Wait | | (-2) | -1 | -22 | 20 | -14 | -1.1,40 | 72 | | | | |
| 36 | Jun/17 | 11 | 679.56 | 693.82 | 703.34(-0.03) | 703.26(0.04) | 699.2(-0.14) | 702.4 | 1.2 | | 11 | 21(-0.3) | 50 | [-1] | [-4] | [5] | -24 | -15 | RG | 0.8 | SmallShort | | (-1) | -6 | 16 | 5 | -16 | -0.2,31 | 72 | | 37 | Jun/17 | 10 | 679.56 | 693.82 | 703.34(-0) | 702.97(0.02) | 700.21(-0.19) | 699.55 | 1.1 | | 11 | 22(-0.4) | 50 | [0] | [-6] | [4] | -58 | -114 | RG | -0.2 | Wait | | (-2) | -8 | 27 | -11 | -20 | -1,17 | 72 | | 38 | Jun/17 | 9 | 679.56 | 693.82 | 703.6(-0.02) | 702.86(-0.07) | 701.55(-0.37) | 694.7 | 0.8 | | 11 | 22(1.6) | 10 | [-1] | [-16] | [-24] | -97 | -210 | RG | -1.7 | SmallLong? | | (-2) | -16 | -30 | -51 | -20 | -2.2,8 | 72 | | 39 | Jun/16 | 15 | 676.1 | 690.88 | 703.77(0.02) | 703.38(-0.02) | 704.15(-0.23) | 700.18 | 1.1 | | 11 | 20(1.7) | 50 | [1] | [-8] | [-5] | -39 | -138 | DR | -1.1 | OpenShort? | | (1) | -10 | 5 | -30 | -20 | -1,36 | 74 | | 40 | Jun/16 | 14 | 676.1 | 690.88 | 703.66(0.01) | 703.54(-0.05) | 705.77(-0.22) | 699.19 | 1.1 | | 11 | 19(-0.6) | 20 | [0] | [-9] | [-23] | -24 | -133 | DR | -1.7 | OpenShort | | (0) | -9 | -45 | -30 | -20 | -1.1,54 | 74 | | | | |
| 41 | Jun/16 | 13 | 676.1 | 690.88 | 703.56(0.07) | 703.91(0.04) | 707.31(0.22) | 707.46 | 1.5 | | 11 | 19(-0.9) | 50 | [3] | [13] | [5] | 56 | 42 | UT | 0 | OpenLong | | (3) | 9 | 7 | 2 | 20 | 1,81 | 74 | | 42 | Jun/16 | 12 | 676.1 | 690.88 | 703.04(0.07) | 703.63(-0.04) | 705.72(0.22) | 706.21 | 1.4 | | 11 | 20(-0.9) | 50 | [3] | [11] | [2] | 51 | 32 | UT | 0.1 | OpenLong | | (3) | 9 | -8 | 11 | 20 | 0.7,83 | 74 | | 43 | Jun/16 | 11 | 676.1 | 690.88 | 702.52(0.09) | 703.93(0.02) | 704.17(0.22) | 707.7 | 1.5 | | 11 | 21(-0.9) | 50 | [4] | [13] | [7] | 66 | 28 | UT | 0.8 | OpenLong | | (4) | 9 | -3 | 34 | 20 | 1.2,86 | 74 | | 44 | Jun/16 | 10 | 676.1 | 690.88 | 701.9(0.1) | 703.76(0.04) | 702.62(0.19) | 708.28 | 1.5 | | 11 | 22(0) | 50 | [4] | [12] | [10] | 49 | 30 | UT | 1.2 | OpenLong | | (4) | 8 | 7 | 27 | 20 | 1.4,64 | 74 | | 45 | Jun/16 | 9 | 676.1 | 690.88 | 701.17(0.09) | 703.5(0.01) | 701.31(0.12) | 706.92 | 1.5 | | 11 | 22(0.4) | 50 | [4] | [8] | [18] | 17 | 13 | UT | 1.2 | OpenLong? | | (4) | 5 | 41 | 9 | 20 | 1.2,37 | 74 | | | | |
| 46 | Jun/15 | 15 | 672.74 | 688.22 | 700.52(0.03) | 703.41(-0.11) | 700.5(-0.15) | 699.5 | 1.2 | | 11 | 22(1.1) | 45 | [1] | [-7] | [-2] | -37 | -85 | DR | -0.2 | OpenShort? | | (2) | -6 | 6 | -18 | -16 | -0.2,18 | 66 | | 47 | Jun/15 | 14 | 672.74 | 688.22 | 700.34(-0.02) | 704.17(-0.02) | 701.54(-0.31) | 698.45 | 1.2 | | 11 | 21(0.1) | 15 | [-1] | [-12] | [-11] | -31 | -92 | RG | -0.7 | Wait | | (1) | -13 | -8 | -24 | -20 | -0.4,29 | 66 | | 48 | Jun/15 | 13 | 672.74 | 688.22 | 700.46(-0.01) | 704.34(0.03) | 703.69(-0.17) | 699.96 | 1.2 | | 11 | 20(-0.4) | 30 | [-0] | [-5] | [-8] | -10 | -46 | RG | -0.8 | SmallLong | | (-0) | -7 | -10 | -3 | -20 | -0.1,43 | 66 | | 49 | Jun/15 | 12 | 672.74 | 688.22 | 700.52(0.04) | 704.16(0.05) | 704.9(-0.11) | 701.72 | 1.3 | | 11 | 21(-0.5) | 50 | [2] | [-1] | [-4] | 16 | -55 | DR | -0.7 | OpenShort | | (0) | -5 | -7 | 5 | -20 | 0.3,58 | 66 | | 50 | Jun/15 | 11 | 672.74 | 688.22 | 700.24(0.05) | 703.79(0.08) | 705.69(-0.09) | 702.89 | 1.4 | | 11 | 21(-0.5) | 50 | [2] | [0] | [-3] | 40 | -40 | DR | -0.6 | OpenShort | | (2) | -4 | -10 | 13 | -20 | 0.6,75 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|