ARNA Trading Signals: Hourly Price Prediction

^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

ARNA Trading Signals: Hourly Price Forecast and Prediction

(Arena Pharmaceuticals)

One month low (close): $60.6500 One month high (close): $68.7400

ARNA Daily Change: 2.43% Daily StdDev 1.8% ARNA EMA_5_Trend: 0.67% 10Minute StdDev: $1.1562

Latest Price : $68.74(2.43%)

Mon. Jun 28, 2021($1) Fri. Jun 25, 2021($1.5) Thu. Jun 24, 2021($1.2) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($1) Mon. Jun 21, 2021($1) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($0.6)

ARNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.66%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	10	64.38	66.7	66.85(0.05)	66.75(0.3)	67.26(0.79)	68.32	1.5	20	38(1.8)	50	[3]	[56]	[11]	71	389	UT	1	OpenLong	(1)	44	-8	35	20	1.5,83	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.85(hourly_sma_20 -2.15%) 66.75(hourly_sma_10 -2.3%) 66.7(daily_ema_10 -2.37%) 64.38(daily_ema_20 -5.77%) Resistance Levels:

2	Jun/24	9	64.38	66.7	66.82(0.09)	66.55(0.41)	66.73(0.79)	68.43	1.5	20	36(2.6)	50	[5]	[60]	[52]	57	364	UT	1.8	OpenLong?	(2)	44	110	38	20	1.7,64	79
3	Jun/23	15	64.02	66.29	66.76(0.03)	66.28(0.21)	66.21(0.27)	66.91	1.1	19	33(-2)	50	[2]	[24]	[15]	-1	63	UT	0.8	OpenLong?	(-1)	15	27	23	20	0.2,44	73
4	Jun/23	14	64.02	66.29	66.74(-0.01)	66.14(0.09)	66.03(-0.18)	66.54	1	19	35(-0.7)	50	[-1]	[-4]	[13]	-34	-69	RG	0.6	Wait	(0)	-10	33	4	18	-0.2,21	73
5	Jun/23	13	64.02	66.29	66.75(0.02)	66.08(0.02)	66.15(-0.14)	66.1	0.8	19	36(-0.1)	50	[1]	[-4]	[9]	-56	-162	RG	-0.1	Wait	(-2)	-8	31	-7	2	-0.7,12	73

6	Jun/23	12	64.02	66.29	66.74(-0.03)	66.07(-0.25)	66.25(-0.18)	65.68	0.7	19	36(1)	30	[-2]	[-14]	[-7]	-69	-177	RG	-0.6	Wait	(-1)	-10	-11	-23	8	-1.2,11	73
7	Jun/23	11	64.02	66.29	66.76(-0.03)	66.24(-0.34)	66.37(0.04)	65.83	0.7	19	35(0.1)	45	[-2]	[-4]	[-3]	-47	-93	RG	-0.6	Wait	(-2)	2	-13	-6	20	-1,28	73
8	Jun/23	10	64.02	66.29	66.78(0.01)	66.46(-0.33)	66.34(0.14)	66.01	0.8	19	35(-0.9)	25	[1]	[2]	[-25]	-36	-93	CR	-0.4	HoldShort	(-1)	8	-80	4	17	-0.9,37	73
9	Jun/23	9	64.02	66.29	66.78(0.12)	66.68(-0.17)	66.25(0.36)	67.12	1.2	19	36(-0.6)	50	[7]	[20]	[24]	1	17	UT	1	OpenLong?	(4)	20	39	24	20	0.4,41	73
10	Jun/22	15	63.76	65.83	66.7(0.06)	66.8(-0.22)	66.02(0.19)	66.59	1.2	17	37(-1.5)	50	[3]	[9]	[11]	-30	-34	UT	0.6	OpenLong?	(4)	11	21	14	20	-0.1,23	70

11	Jun/22	14	63.76	65.83	66.66(0.01)	66.95(-0.21)	65.89(-0.32)	66.3	1	17	38(-0.4)	50	[1]	[-19]	[12]	-49	-147	RG	0.4	Wait	(2)	-17	44	-2	-20	-0.4,11	70
12	Jun/22	13	63.76	65.83	66.65(-0.03)	67.09(-0.22)	66.1(-0.73)	65.7	0.8	17	38(0)	10	[-2]	[-41]	[-7]	-72	-305	RG	-0.4	Wait	(-2)	-38	11	-19	-20	-1,3	70
13	Jun/22	12	63.76	65.83	66.67(-0.01)	67.24(-0.16)	66.58(-0.78)	65.55	0.7	17	38(-0.7)	10	[-1]	[-41]	[-29]	-73	-370	RG	-1.1	SmallLong	(-2)	-41	-30	-42	-20	-1.2,7	70
14	Jun/22	11	63.76	65.83	66.67(0.05)	67.35(-0.1)	67.1(-0.71)	65.95	0.9	17	39(-0.4)	25	[3]	[-36]	[-17]	-42	-355	DR	-1.2	OpenShort	(2)	-37	-1	-42	-20	-0.8,28	70
15	Jun/22	10	63.76	65.83	66.64(0.02)	67.42(0.02)	67.58(-0.62)	65.97	0.9	17	40(-1)	20	[1]	[-28]	[-51]	-14	-287	DR	-1.7	OpenShort	(3)	-33	-100	-35	-20	-0.7,54	70

16	Jun/22	9	63.76	65.83	66.63(0.15)	67.41(0.2)	68(-0.11)	67.35	1.5	17	41(-2.2)	40	[8]	[5]	[-24]	52	-84	CR	-0.7	HoldShort?	(6)	-6	-53	-16	-20	0.7,84	70
17	Jun/21	15	63.53	65.26	66.53(0.25)	67.28(0.27)	68.08(0.27)	68.1	2	16	43(-3)	50	[13]	[29]	[0]	83	42	UT	0	HoldLong?	(10)	14	-3	-7	20	1.5,95	69
18	Jun/21	14	63.53	65.26	66.36(0.28)	67.1(0.34)	67.89(0.45)	68.15	2	16	46(-0.4)	50	[15]	[41]	[-1]	91	89	CR	0.2	OpenShort	(13)	24	-11	-5	20	1.7,98	69
19	Jun/21	13	63.53	65.26	66.17(0.31)	66.87(0.41)	67.59(0.49)	68.31	2.1	16	46(4.5)	50	[16]	[45]	[10]	100	116	UT	0.7	HoldLong	(16)	26	16	-1	20	2,100	69
20	Jun/21	12	63.53	65.26	65.96(0.22)	66.6(0.35)	67.26(0.67)	68.09	2	16	42(5.5)	50	[12]	[52]	[17]	105	262	UT	0.9	HoldLong	(16)	35	26	8	20	2.2,100	69

21	Jun/21	11	63.53	65.26	65.81(0.17)	66.37(0.23)	66.81(0.49)	67.73	1.8	16	36(5.2)	50	[9]	[39]	[21]	107	239	UT	1.1	HoldLong	(10)	26	39	6	20	2.3,99	69
22	Jun/21	10	63.53	65.26	65.7(0.12)	66.22(0.19)	66.48(0.27)	67.19	1.6	16	31(3.5)	50	[6]	[25]	[22]	102	172	UT	1	HoldLong	(7)	14	42	15	20	2.1,99	69
23	Jun/21	9	63.53	65.26	65.62(0.09)	66.09(0.13)	66.3(0.21)	66.61	1.3	16	27(1.7)	50	[5]	[20]	[1]	82	111	UT	0.5	OpenLong?	(4)	11	-4	4	20	1.6,92	69
24	Jun/18	15	63.24	64.55	65.56(0.09)	66(0.21)	66.16(0.34)	66.67	1.7	13	26(-0.7)	50	[5]	[29]	[23]	88	166	UT	0.9	HoldLong?	(4)	18	60	6	20	1.9,90	71
25	Jun/18	14	63.24	64.55	65.5(0.03)	65.86(0.02)	65.94(0.02)	65.86	1.3	13	26(-0.2)	40	[2]	[6]	[-5]	57	23	CR	-0.1	HoldShort	(2)	1	-16	3	-6	0.7,89	71

26	Jun/18	13	63.24	64.55	65.48(0.01)	65.84(0.09)	65.93(-0.03)	66.07	1.4	13	27(-0.7)	40	[1]	[5]	[-3]	70	71	CR	0.3	HoldShort	(2)	-2	-16	11	2	1.1,92	71
27	Jun/18	12	63.24	64.55	65.48(0)	65.78(0.23)	65.95(0.09)	66.28	1.5	13	27(0.7)	50	[0]	[15]	[10]	70	145	UR	0.6	SmallShort	(2)	5	26	4	6	1.4,85	71
28	Jun/18	11	63.24	64.55	65.48(-0)	65.63(0.24)	65.89(0.07)	65.93	1.3	13	27(0.4)	50	[0]	[14]	[7]	49	89	UR	0.1	SmallShort	(-2)	4	29	-8	-18	0.8,79	71
29	Jun/18	10	63.24	64.55	65.48(-0.01)	65.48(0.23)	65.84(0.08)	65.54	1.1	13	26(-0.1)	45	[-1]	[14]	[-10]	36	41	RG	-0.6	Wait	(-2)	4	-19	-3	-20	0.1,83	71
30	Jun/18	9	63.24	64.55	65.49(0.01)	65.33(0.11)	65.79(0.04)	65.8	1.2	13	26(-1.7)	50	[1]	[9]	[-6]	59	50	CR	0	HoldShort?	(1)	2	-30	10	20	0.6,94	71

31	Jun/17	15	63.01	63.92	65.48(-0.02)	65.26(0.12)	65.76(0.23)	66.21	1.7	11	28(-3.8)	50	[-1]	[18]	[15]	73	192	UR	0.8	SmallShort?	(2)	12	17	25	20	1.3,90	65
32	Jun/17	14	63.01	63.92	65.49(-0.05)	65.18(0.05)	65.61(0.37)	65.98	1.6	11	32(-3)	50	[-3]	[23]	[15]	44	216	UR	0.6	SmallShort	(-2)	18	21	13	20	0.8,74	65
33	Jun/17	13	63.01	63.92	65.52(-0.09)	65.15(0.04)	65.37(0.4)	65.69	1.4	11	35(-3)	50	[-4]	[23]	[18]	28	222	UR	0.5	SmallShort	(-3)	20	32	18	20	0.3,70	65
34	Jun/17	12	63.01	63.92	65.58(-0.12)	65.13(-0.01)	65.11(0.36)	65.26	1.2	11	38(-2.8)	40	[-6]	[20]	[-5]	-2	162	RG	0.2	Wait	(-6)	18	-32	22	20	-0.5,61	65
35	Jun/17	11	63.01	63.92	65.66(-0.1)	65.14(0.03)	64.88(0.2)	65.69	1.4	11	41(-1.3)	50	[-5]	[13]	[16]	4	152	UR	1.1	SmallShort	(-5)	10	19	33	20	0,54	65

36	Jun/17	10	63.01	63.92	65.72(-0.1)	65.12(-0.08)	64.75(-0.01)	65.43	1.3	11	42(0.1)	50	[-5]	[0]	[25]	-26	59	UR	0.9	SmallShort	(-6)	-1	48	30	20	-0.4,34	65
37	Jun/17	9	63.01	63.92	65.78(-0.1)	65.17(-0.24)	64.76(-0.25)	64.79	1	11	42(1.8)	50	[-5]	[-16]	[12]	-69	-113	RG	0	Wait?	(-7)	-12	32	5	9	-1.3,14	65
38	Jun/16	15	62.72	63.39	65.85(-0.1)	65.33(-0.24)	64.92(-0.34)	64.37	1	7	40(0.6)	15	[-5]	[-22]	[1]	-96	-206	BT	-0.7	OpenLong?	(-7)	-17	20	-10	-20	-2,4	62
39	Jun/16	14	62.72	63.39	65.92(-0.09)	65.49(-0.24)	65.14(-0.4)	64.1	0.8	7	39(6)	-15	[-5]	[-25]	[-35]	-116	-290	DT	-1.5	HoldShort	(-6)	-20	-72	-19	-20	-2.7,2	62
40	Jun/16	13	62.72	63.39	65.98(-0.01)	65.65(-0.09)	65.4(-0.13)	65.06	1.4	7	33(-0.6)	30	[-1]	[-7]	[-15]	-84	-163	RG	-0.6	Wait	(-2)	-7	-31	-7	-20	-1.6,6	62

41	Jun/16	12	62.72	63.39	65.99(0.05)	65.71(-0.15)	65.49(-0.14)	65.48	1.6	7	34(-1.5)	50	[3]	[-8]	[-3]	-65	-169	DR	-0	OpenShort	(2)	-7	-10	-5	9	-0.9,8	62
42	Jun/16	11	62.72	63.39	65.96(0.05)	65.81(-0.12)	65.58(-0.22)	65.61	1.7	7	36(-2.5)	50	[3]	[-11]	[2]	-59	-159	RG	0	Wait	(2)	-11	11	-12	5	-0.6,6	62
43	Jun/16	10	62.72	63.39	65.93(0.05)	65.89(-0.21)	65.73(-0.15)	65.46	1.6	7	38(-3.1)	50	[3]	[-10]	[-2]	-64	-161	DR	-0.4	OpenShort	(2)	-8	5	-23	-5	-0.7,4	62
44	Jun/16	9	62.72	63.39	65.89(0.06)	66.03(-0.22)	65.83(-0.09)	65.39	1.6	7	41(-4.1)	45	[3]	[-7]	[-8]	-51	-164	DR	-0.6	OpenShort?	(2)	-5	-8	-24	-14	-0.7,17	62
45	Jun/15	15	62.56	63.1	65.85(0.09)	66.18(-0.22)	65.89(-0.05)	65.5	1.8	8	45(-3.4)	50	[5]	[-4]	[-15]	-23	-155	DR	-0.5	OpenShort?	(4)	-3	-34	-10	-20	-0.4,37	62

46	Jun/15	14	62.56	63.1	65.79(0.1)	66.33(-0.1)	65.93(-0.15)	65.96	2	8	49(-3.8)	45	[5]	[-6]	[-11]	6	-112	DR	0	OpenShort	(7)	-8	-26	-1	-20	0.2,51	62
47	Jun/15	13	62.56	63.1	65.73(0.17)	66.39(0.03)	66.03(-0.04)	66.32	2.3	8	52(-3.7)	50	[9]	[3]	[7]	20	-95	UT	0.3	OpenLong	(6)	-2	25	-1	-12	0.7,52	62
48	Jun/15	12	62.56	63.1	65.62(0.16)	66.37(0.04)	66.06(-0.25)	65.98	2	8	56(-5)	50	[8]	[-7]	[3]	6	-179	RG	-0.1	Wait	(7)	-13	21	2	-20	0.4,46	62
49	Jun/15	11	62.56	63.1	65.51(0.16)	66.35(0.05)	66.23(-0.35)	65.69	1.9	8	61(-6.4)	50	[8]	[-12]	[-5]	9	-225	DR	-0.5	OpenShort	(7)	-18	1	3	-20	0.2,54	62
50	Jun/15	10	62.56	63.1	65.41(0.2)	66.32(0.09)	66.46(-0.4)	65.68	1.9	8	68(-5.6)	40	[10]	[-13]	[-25]	22	-269	DR	-0.7	OpenShort	(9)	-20	-58	7	-20	0.2,67	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI