ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $27.6800 One month high (close): $35.9300

ARCT Daily Change: 0.62% Daily StdDev 4.21% ARCT EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $34.26(0.62%)

Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.8

Sample size 44 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.54%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	13	32.76	33.93	33.47(0.19)	34(-0.01)	34.29(0.03)	33.94	0.6	9	37(-0.3)	50	[5]	[3]	[-6]	37	-57	CR	-0.5	HoldShort	(4)	1	-13	-14	3	0.7,69	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.47(hourly_sma_20 -1.38%) 32.76(daily_ema_20 -3.48%) Resistance Levels: 34(weak_hourly_sma_10 0.18%)

2	Jun/24	12	32.76	33.93	33.41(0.22)	34(0.02)	34.28(0.22)	34.14	0.7	9	37(-0.3)	50	[5]	[8]	[-4]	52	42	CR	-0.2	HoldShort	(5)	5	-8	-16	17	1,77	64
3	Jun/24	11	32.76	33.93	33.34(0.3)	33.99(0.37)	34.2(0.26)	34.27	0.8	9	38(-1)	50	[7]	[13]	[-4]	70	24	CR	0.1	HoldShort	(5)	6	-4	-0	-20	1.3,87	64
4	Jun/24	10	32.76	33.93	33.24(0.36)	33.87(0.44)	34.11(0.41)	34.34	0.8	9	39(1.9)	50	[9]	[18]	[-7]	78	47	CR	0.3	OpenShort	(7)	10	-27	5	9	1.5,90	64
5	Jun/24	9	32.76	33.93	33.12(0.33)	33.72(0.61)	33.97(0.75)	34.77	1	9	37(4.3)	50	[8]	[28]	[27]	99	345	UT	1.1	OpenLong?	(9)	18	57	11	20	2.3,91	64

6	Jun/23	15	32.49	33.9	33.01(0.25)	33.52(0.43)	33.72(-0.01)	33.89	0.7	10	32(2.9)	50	[6]	[7]	[3]	71	-4	UT	0.3	OpenLong?	(5)	-0	9	2	-6	1.4,86	64
7	Jun/23	14	32.49	33.9	33.01(0)	33.38(0.35)	33.72(-0.19)	33.76	0.6	10	30(1.2)	40	[0]	[0]	[0]	64	200	UT	0.1	OpenLong	(5)	-4	-3	-1	18	1.3,81	64
8	Jun/23	13	32.49	33.9	32.93(0.17)	33.26(0.42)	33.78(0.47)	33.8	0.6	10	28(1.6)	50	[4]	[18]	[4]	66	201	UT	0	OpenLong	(1)	11	10	-6	20	1.5,78	64
9	Jun/23	12	32.49	33.9	32.87(0.12)	33.12(0.31)	33.62(0.44)	33.65	0.6	10	27(0.6)	50	[3]	[15]	[6]	66	231	UT	0.1	OpenLong	(3)	10	11	-4	20	1.4,81	64
10	Jun/23	11	32.49	33.9	32.83(0.01)	33.02(0.26)	33.47(0.46)	33.49	0.5	10	26(-0.2)	50	[0]	[15]	[-2]	67	314	CR	0	HoldShort	(2)	11	-28	14	20	1.2,87	64

11	Jun/23	10	32.49	33.9	32.83(0.07)	32.94(0.4)	33.32(0.88)	33.93	0.7	10	26(0.6)	50	[2]	[26]	[12]	84	500	UT	1.1	HoldLong	(2)	21	-8	30	20	2,84	64
12	Jun/23	9	32.49	33.9	32.81(0.05)	32.81(0.41)	33.03(0.88)	34.05	0.7	10	26(-0.8)	50	[1]	[26]	[42]	78	558	UT	1.9	HoldLong?	(2)	21	70	33	20	2.3,70	64
13	Jun/22	15	32.18	33.91	32.79(-0.2)	32.68(0.19)	32.74(0.37)	32.99	0.4	11	27(1.3)	45	[-5]	[10]	[8]	25	375	UR	0.5	SmallShort?	(-3)	9	5	21	20	0.4,65	59
14	Jun/22	14	32.18	33.91	32.86(-0.09)	32.62(0.3)	32.62(0.17)	32.91	0.3	11	25(-0.9)	50	[-2]	[8]	[6]	-7	162	UR	0.5	SmallShort	(-4)	4	14	9	-3	0.1,41	59
15	Jun/22	13	32.18	33.91	32.89(-0.15)	32.52(0.04)	32.56(0.01)	32.7	0.2	11	26(-0.6)	50	[-3]	[1]	[9]	-22	100	UR	0.2	SmallShort	(-3)	0	14	8	20	-0.3,36	59

16	Jun/22	12	32.18	33.91	32.94(-0.16)	32.51(0.09)	32.56(-0.1)	32.49	0.1	11	27(-0.4)	35	[-4]	[-1]	[-5]	-38	2	RG	-0.1	Wait	(-4)	-2	-9	-1	-20	-0.7,30	59
17	Jun/22	11	32.18	33.91	32.99(-0.17)	32.48(-0.35)	32.59(-0.06)	32.62	0.2	11	27(-1)	45	[-4]	[-6]	[14]	-35	54	RG	0	Wait	(-3)	-1	16	1	20	-0.6,30	59
18	Jun/22	10	32.18	33.91	33.05(-0.23)	32.59(-0.11)	32.61(-0.02)	32.38	0.1	11	28(-1.2)	20	[-5]	[-2]	[-8]	-47	37	RG	-0.4	Wait	(-5)	-1	-17	-1	-20	-1,28	59
19	Jun/22	9	32.18	33.91	33.13(-0.24)	32.63(-0.04)	32.61(0.4)	32.63	0.2	11	29(0.1)	40	[-6]	[8]	[1]	-35	207	UR	0	SmallShort?	(-5)	9	-2	6	12	-0.7,33	59
20	Jun/21	15	31.96	33.87	33.21(-0.15)	32.64(-0.23)	32.48(0.06)	32.66	0.3	11	29(1.8)	50	[-3]	[-2]	[5]	-38	4	RG	0.3	Wait?	(-6)	1	-1	11	20	-0.8,32	63

21	Jun/21	14	31.96	33.87	33.26(-0.02)	32.72(-0.26)	32.46(0.27)	32.67	0.3	11	27(0)	50	[-1]	[3]	[7]	-44	-84	UR	0.3	SmallShort	(-3)	6	-3	18	20	-0.9,29	63
22	Jun/21	13	31.96	33.87	33.27(0.01)	32.81(-0.31)	32.37(-0.64)	32.71	0.3	11	27(0.4)	50	[0]	[-18]	[10]	-52	-348	RG	0.5	Wait	(-1)	-15	21	3	20	-0.8,18	63
23	Jun/21	12	31.96	33.87	33.27(-0.11)	32.91(-0.56)	32.58(-0.18)	32.4	0.2	11	27(1.2)	50	[-3]	[-11]	[12]	-71	-191	RG	-0.3	Wait	(-1)	-4	30	5	13	-1.3,12	63
24	Jun/21	11	31.96	33.87	33.31(-0.23)	33.09(-0.51)	32.64(-0.5)	31.96	0	11	26(2.8)	-0	[-5]	[-18]	[-30]	-99	-296	RG	-1.1	SmallLong	(-5)	-11	-41	-29	-20	-2.2,6	63
25	Jun/21	10	31.96	33.87	33.39(-0.19)	33.26(-0.32)	32.8(-0.52)	32.57	0.3	11	23(1.3)	30	[-4]	[-16]	[3]	-60	-191	RG	-0.4	Wait	(-3)	-12	24	6	-20	-1.5,28	63

26	Jun/21	9	31.96	33.87	33.45(-0.21)	33.37(-0.4)	32.97(-0.81)	32.22	0.1	11	22(3.3)	-10	[-5]	[-24]	[-47]	-86	-361	DT	-1.4	OpenShort?	(-6)	-19	-99	-8	-20	-2.3,22	63
27	Jun/18	15	31.78	33.92	33.52(0.05)	33.37(0)	33.24(-0.02)	33.75	0.8	15	18(0.6)	50	[1]	[2]	[28]	-13	15	UT	1.1	OpenLong?	(1)	-1	71	-2	20	0.5,25	73
28	Jun/18	14	31.78	33.92	33.5(-0.14)	33.5(-0.38)	33.25(-0.9)	32.69	0.4	15	18(1.4)	0	[-3]	[-23]	[-15]	-77	-331	RG	-1.3	SmallLong	(-3)	-21	-7	-33	-20	-1.8,18	73
29	Jun/18	13	31.78	33.92	33.55(-0.14)	33.63(-0.43)	33.55(-0.5)	32.79	0.4	15	16(1.4)	-5	[-3]	[-15]	[-25]	-62	-216	RG	-1.9	SmallLong	(-3)	-12	-41	-32	-20	-1.9,36	73
30	Jun/18	12	31.78	33.92	33.6(-0.06)	33.78(-0.08)	33.72(-0.13)	33.41	0.7	15	15(-0.2)	25	[-1]	[-2]	[-12]	-6	-28	RG	-0.8	SmallLong	(-1)	-3	-11	-22	-20	-0.5,57	73

31	Jun/18	11	31.78	33.92	33.62(-0.06)	33.81(0.24)	33.76(-0.03)	33.57	0.7	15	15(0)	30	[-1]	[4]	[-11]	21	45	RG	-0.5	Wait	(-1)	-1	-14	4	-20	-0.1,73	73
32	Jun/18	10	31.78	33.92	33.64(0.05)	33.73(0.34)	33.77(0.06)	33.79	0.8	15	15(-0.2)	45	[1]	[8]	[-11]	34	-1	CR	0.1	HoldShort	(-1)	1	-26	9	-20	0.4,74	73
33	Jun/18	9	31.78	33.92	33.62(0.03)	33.62(0.29)	33.75(0.14)	34.2	1	15	15(-4.7)	50	[1]	[9]	[20]	59	175	UT	1.2	OpenLong?	(3)	3	38	16	20	1.5,71	73
34	Jun/17	15	31.49	33.52	33.61(-0.24)	33.52(0.02)	33.7(-0.4)	33.62	0.9	13	20(-8.6)	15	[-6]	[-8]	[0]	9	146	RG	-0.2	Wait?	(-1)	-9	-1	-6	18	0,59	72
35	Jun/17	14	31.49	33.52	33.69(-0.34)	33.51(-0.09)	33.84(-0.02)	33.64	0.9	13	29(-5.8)	10	[-8]	[-2]	[2]	8	342	RG	-0.3	Wait	(-5)	-1	3	-4	20	-0.1,60	72

36	Jun/17	13	31.49	33.52	33.81(-0.34)	33.54(0.01)	33.85(0.48)	33.59	0.9	13	35(-6.2)	15	[-8]	[11]	[-0]	10	414	RG	-0.3	Wait	(-8)	11	-7	3	18	-0.3,67	72
37	Jun/17	12	31.49	33.52	33.93(-0.38)	33.54(0.09)	33.69(0.61)	33.69	0.9	13	41(-6)	10	[-9]	[15]	[-2]	26	488	RG	0	Wait	(-8)	14	-18	20	9	-0.2,81	72
38	Jun/17	11	31.49	33.52	34.06(-0.4)	33.51(0.13)	33.48(0.41)	33.97	1	13	47(-2.4)	15	[-9]	[11]	[4]	21	500	UR	0.4	SmallShort	(-8)	9	-20	34	20	-0.1,73	72
39	Jun/17	10	31.49	33.52	34.2(-0.23)	33.47(0.16)	33.34(0.44)	34.29	1.2	13	49(-1.7)	50	[-5]	[13]	[30]	1	387	UR	0.8	SmallShort	(-8)	10	38	29	20	0.1,48	72
40	Jun/17	9	31.49	33.52	34.28(-0.3)	33.42(-0.04)	33.19(-0.13)	33.7	0.9	13	51(-0.9)	50	[-7]	[-3]	[28]	-35	113	RG	0.4	Wait?	(-8)	-3	61	13	20	-0.5,28	72

41	Jun/16	15	31.26	33.22	34.38(-0.42)	33.43(-0.36)	33.23(-0.47)	32.79	0.6	11	52(1.6)	5	[-10]	[-16]	[-3]	-82	-145	RG	-0.4	Wait?	(-10)	-11	7	-5	-20	-1.3,1	71
42	Jun/16	14	31.26	33.22	34.53(-0.21)	33.55(-0.23)	33.39(-0.43)	32.68	0.6	11	50(2.8)	0	[-5]	[-13]	[-26]	-87	-435	RG	-0.6	Wait	(-9)	-10	-38	-9	-20	-1.5,1	71
43	Jun/16	13	31.26	33.22	34.6(-0.12)	33.63(-0.2)	33.54(-0.15)	33.26	0.8	11	47(1.2)	40	[-3]	[-6]	[-8]	-74	-303	RG	-0.2	Wait	(-3)	-4	-19	-0	-20	-1.2,6	71
44	Jun/16	12	31.26	33.22	34.64(-0.07)	33.7(-0.49)	33.59(-0.15)	33.55	1	11	46(0.8)	45	[-2]	[-9]	[-2]	-67	-278	RG	-0	Wait	(-2)	-4	-22	3	20	-1,8	71
45	Jun/16	11	31.26	33.22	34.66(-0.03)	33.87(-0.59)	33.64(0.02)	33.89	1.1	11	45(0.2)	50	[-1]	[-5]	[18]	-61	-183	RG	0.2	Wait	(0)	1	21	4	20	-0.7,7	71

46	Jun/16	10	31.26	33.22	34.67(-0.07)	34.07(-0.71)	33.63(-0.24)	33.57	1	11	45(0.9)	50	[-2]	[-13]	[8]	-73	-311	RG	-0.1	Wait	(-2)	-6	11	-3	20	-1,2	71
47	Jun/16	9	31.26	33.22	34.7(-0.1)	34.31(-0.87)	33.71(-0.03)	33.41	0.9	11	44(1.4)	50	[-2]	[-10]	[-4]	-76	-274	RG	-0.3	Wait?	(-2)	-1	-9	-4	-6	-1.2,4	71
48	Jun/15	15	31.15	33.07	34.73(-0.11)	34.61(-0.91)	33.72(-0.25)	33.54	1	13	43(0.4)	15	[-3]	[-15]	[-12]	-72	-290	RG	-0.2	Wait?	(-2)	-6	-16	-24	-20	-1.2,8	77
49	Jun/15	14	31.15	33.07	34.77(-0.06)	34.93(-0.61)	33.8(-0.86)	33.79	1.1	13	42(0.7)	10	[-1]	[-25]	[-13]	-63	-445	RG	-0	Wait	(-1)	-20	-5	-21	-20	-1,12	77
50	Jun/15	13	31.15	33.07	34.79(-0.06)	35.14(-0.55)	34.09(-1.22)	33.86	1.2	13	42(0.2)	5	[-1]	[-33]	[-17]	-64	-526	RG	-0.2	Wait	(-1)	-28	-6	-21	-20	-0.9,9	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI