|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $326.7300 One month high (close): $341.3200
ANSS Daily Change: 0.6% Daily StdDev 1.88% ANSS EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $341.32(0.6%) | Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.5
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 335.25 | 337.02 | 340.86(0.06) | 341.69(0.05) | 342.2(-0.06) | 341.71 | 1.6 | | 3 | 39(-4.7) | 10 | [3] | [-0] | [-7] | 30 | -62 | DR | -0.3 | OpenShort? | | (3) | -3 | -14 | -11 | -10 | 0.5,67 | 51 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.14%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 340.86(hourly_sma_20 -0.25%) 337.02(daily_ema_10 -1.37%) 335.25(daily_ema_20 -1.89%)
Resistance Levels:
|
| | | 2 | Jun/24 | 14 | 335.25 | 337.02 | 340.64(0.09) | 341.53(0.04) | 342.42(-0.03) | 342.71 | 1.8 | | 3 | 43(-1.8) | 40 | [5] | [1] | [4] | 56 | -47 | UT | 0.2 | OpenLong | | (4) | -2 | 11 | -3 | 15 | 1.2,76 | 51 | | 3 | Jun/24 | 13 | 335.25 | 337.02 | 340.34(0.07) | 341.39(0.02) | 342.53(0.1) | 341.95 | 1.6 | | 3 | 45(-3.1) | 20 | [4] | [8] | [-4] | 44 | 1 | CR | -0.3 | HoldShort | | (4) | 5 | -9 | -11 | 7 | 0.9,71 | 51 | | 4 | Jun/24 | 12 | 335.25 | 337.02 | 340.09(0.09) | 341.31(0.08) | 342.18(0.16) | 342.6 | 1.8 | | 3 | 48(-1.4) | 30 | [5] | [13] | [2] | 64 | 14 | UT | 0.2 | OpenLong | | (4) | 9 | 8 | -6 | 8 | 1.3,81 | 51 | | 5 | Jun/24 | 11 | 335.25 | 337.02 | 339.77(0.09) | 341.04(0.05) | 341.63(0.13) | 342.04 | 1.7 | | 3 | 50(0.1) | 25 | [5] | [10] | [-1] | 64 | 6 | CR | 0.2 | HoldShort | | (4) | 7 | -11 | 10 | 11 | 1.1,86 | 51 | | | | |
| 6 | Jun/24 | 10 | 335.25 | 337.02 | 339.48(0.09) | 340.88(0.08) | 341.17(0.15) | 342.78 | 1.8 | | 3 | 50(-0.4) | 30 | [5] | [12] | [2] | 78 | 42 | UT | 0.8 | HoldLong | | (5) | 8 | -7 | 14 | 20 | 1.6,88 | 51 | | 7 | Jun/24 | 9 | 335.25 | 337.02 | 339.19(0.12) | 340.61(0.08) | 340.65(0.12) | 343.27 | 2 | | 3 | 50(-7.2) | 50 | [6] | [11] | [20] | 82 | 21 | UT | 1.3 | HoldLong? | | (5) | 6 | 44 | 12 | 20 | 2,82 | 51 | | 8 | Jun/23 | 15 | 335.01 | 336.41 | 338.79(0.12) | 340.33(-0.01) | 340.25(-0.06) | 340.19 | 1.3 | | 3 | 57(-9.7) | 35 | [6] | [-1] | [0] | 35 | -108 | RG | -0 | Wait? | | (3) | -3 | 5 | -9 | -1 | 0.6,70 | 58 | | 9 | Jun/23 | 14 | 335.01 | 336.41 | 338.38(0.11) | 340.36(0.02) | 340.25(0) | 339.84 | 1.2 | | 3 | 67(-5.3) | 30 | [6] | [3] | [-3] | 37 | -82 | CR | -0.2 | HoldShort | | (6) | 0 | 1 | -14 | -16 | 0.6,72 | 58 | | 10 | Jun/23 | 13 | 335.01 | 336.41 | 338.02(0.11) | 340.28(0.07) | 340.45(-0.04) | 339.77 | 1.2 | | 3 | 72(-3.7) | 25 | [6] | [3] | [-6] | 47 | -82 | CR | -0.2 | HoldShort | | (5) | -2 | -5 | -13 | -20 | 0.6,82 | 58 | | | | |
| 11 | Jun/23 | 12 | 335.01 | 336.41 | 337.67(0.11) | 340.04(0.09) | 340.45(0) | 340.15 | 1.3 | | 3 | 76(-1.7) | 15 | [6] | [5] | [-7] | 62 | -52 | CR | -0.1 | HoldShort | | (6) | 0 | -17 | -4 | -15 | 0.8,92 | 58 | | 12 | Jun/23 | 11 | 335.01 | 336.41 | 337.3(0.12) | 339.75(0.14) | 340.58(0.05) | 341.3 | 1.6 | | 3 | 78(2.8) | 30 | [6] | [9] | [0] | 80 | 3 | UT | 0.2 | OpenLong | | (6) | 3 | 1 | -2 | 4 | 1.3,97 | 58 | | 13 | Jun/23 | 10 | 335.01 | 336.41 | 336.9(0.1) | 339.28(0.12) | 340.42(0.04) | 341.2 | 1.6 | | 3 | 75(4.1) | 35 | [5] | [8] | [7] | 85 | 31 | UT | 0.3 | OpenLong | | (6) | 2 | 20 | -1 | 12 | 1.5,97 | 58 | | 14 | Jun/23 | 9 | 335.01 | 336.41 | 336.57(0.03) | 338.86(0.1) | 340.27(0.05) | 339.81 | 1.2 | | 3 | 71(2.4) | -5 | [2] | [7] | [-5] | 74 | 81 | CR | -0.2 | HoldShort? | | (4) | 3 | -10 | -7 | -3 | 1.2,94 | 58 | | 15 | Jun/22 | 15 | 334.96 | 335.21 | 336.46(0.05) | 338.51(0.13) | 340.11(0.18) | 340.48 | 1.4 | | 2 | 68(3.7) | 10 | [3] | [15] | [2] | 87 | 114 | RG | 0.1 | Wait? | | (2) | 10 | 5 | -5 | 14 | 1.5,99 | 53 | | | | |
| 16 | Jun/22 | 14 | 334.96 | 335.21 | 336.28(0.05) | 338.08(0.09) | 339.49(0.17) | 340.12 | 1.3 | | 2 | 65(3.8) | 5 | [3] | [13] | [-0] | 87 | 100 | RG | 0.3 | Wait | | (2) | 9 | -5 | -0 | 20 | 1.5,99 | 53 | | 17 | Jun/22 | 13 | 334.96 | 335.21 | 336.11(0.06) | 337.76(0.15) | 338.91(0.22) | 340.48 | 1.4 | | 2 | 61(5.2) | 20 | [3] | [18] | [3] | 95 | 124 | UT | 0.7 | OpenLong | | (3) | 12 | -0 | 9 | 20 | 1.8,100 | 53 | | 18 | Jun/22 | 12 | 334.96 | 335.21 | 335.91(0.06) | 337.26(0.26) | 338.15(0.21) | 340.49 | 1.4 | | 2 | 56(6.3) | 35 | [3] | [20] | [10] | 101 | 132 | UT | 1.1 | HoldLong | | (3) | 11 | 21 | 13 | 13 | 2.1,98 | 53 | | 19 | Jun/22 | 11 | 334.96 | 335.21 | 335.71(0.04) | 336.39(0.19) | 337.45(0.16) | 339 | 1 | | 2 | 49(2.2) | 30 | [2] | [15] | [12] | 88 | 100 | UT | 0.8 | OpenLong | | (2) | 9 | 24 | 14 | 15 | 1.7,95 | 53 | | 20 | Jun/22 | 10 | 334.96 | 335.21 | 335.71(-0) | 335.76(0.14) | 336.91(0.07) | 337.36 | 0.6 | | 2 | 47(1) | 5 | [-0] | [9] | [2] | 67 | 69 | UR | 0.2 | SmallShort | | (1) | 4 | 2 | 5 | 4 | 1,92 | 53 | | | | |
| 21 | Jun/22 | 9 | 334.96 | 335.21 | 335.61(0.03) | 335.29(0.13) | 336.67(0.02) | 337.24 | 0.6 | | 2 | 46(-2.3) | 20 | [2] | [6] | [5] | 61 | 23 | UT | 0.3 | OpenLong? | | (-1) | 1 | 8 | 6 | 13 | 0.9,88 | 53 | | 22 | Jun/21 | 15 | 334.81 | 334.06 | 335.51(0.07) | 334.86(0.1) | 336.61(0.07) | 336.67 | 0.5 | | 1 | 48(-3.8) | 20 | [4] | [8] | [0] | 47 | -28 | UT | 0 | OpenLong? | | (1) | 4 | -4 | 2 | 15 | 0.6,82 | 51 | | 23 | Jun/21 | 14 | 334.81 | 334.06 | 335.29(0.07) | 334.51(0.07) | 336.36(0.31) | 336.97 | 0.6 | | 1 | 52(-6.2) | 40 | [4] | [20] | [8] | 52 | 58 | UT | 0.3 | OpenLong | | (3) | 16 | 10 | 9 | 20 | 0.9,79 | 51 | | 24 | Jun/21 | 13 | 334.81 | 334.06 | 335.06(0.09) | 334.28(-0.04) | 335.33(0.22) | 336.3 | 0.4 | | 1 | 58(0.7) | 40 | [5] | [13] | [8] | 44 | 3 | UT | 0.4 | OpenLong | | (3) | 12 | 2 | 20 | 20 | 0.6,79 | 51 | | 25 | Jun/21 | 12 | 334.81 | 334.06 | 334.74(0.02) | 334.41(-0.02) | 334.6(0.2) | 336.16 | 0.4 | | 1 | 58(0.2) | 20 | [1] | [11] | [5] | 42 | 73 | UT | 0.7 | OpenLong | | (5) | 11 | -11 | 36 | 20 | 0.7,74 | 51 | | | | |
| 26 | Jun/21 | 11 | 334.81 | 334.06 | 334.67(0.05) | 334.48(0.01) | 333.92(0.25) | 336.95 | 0.6 | | 1 | 58(1.7) | 35 | [3] | [15] | [16] | 24 | 84 | UT | 1.4 | OpenLong | | (2) | 13 | 22 | 24 | 20 | 1,49 | 51 | | 27 | Jun/21 | 10 | 334.81 | 334.06 | 334.49(0.01) | 334.46(-0.03) | 333.1(0.13) | 335.41 | 0.2 | | 1 | 56(-1.5) | 35 | [1] | [7] | [21] | -17 | 55 | UT | 1.1 | OpenLong | | (2) | 7 | 53 | 11 | 20 | 0.4,23 | 51 | | 28 | Jun/21 | 9 | 334.81 | 334.06 | 334.46(-0.08) | 334.55(-0.15) | 332.66(-0.17) | 331.8 | -0.8 | | 1 | 57(1.6) | -15 | [-4] | [-13] | [-8] | -66 | -39 | DT | -0.4 | OpenShort? | | (-2) | -9 | -13 | -11 | -20 | -1.2,14 | 51 | | 29 | Jun/18 | 15 | 334.48 | 333.18 | 334.72(-0.05) | 335.04(-0.11) | 333.23(-0.3) | 332.7 | -0.5 | | -3 | 56(2.7) | -25 | [-3] | [-20] | [-5] | -49 | -87 | DT | -0.3 | OpenShort? | | (-3) | -16 | -0 | -14 | -20 | -1,26 | 45 | | 30 | Jun/18 | 14 | 334.48 | 333.18 | 334.9(-0.03) | 335.42(-0.15) | 334.22(-0.24) | 332.73 | -0.5 | | -3 | 53(1.5) | -20 | [-2] | [-18] | [-7] | -49 | -93 | DT | -0.7 | OpenShort | | (-3) | -13 | -2 | -25 | -20 | -1.1,29 | 45 | | | | |
| 31 | Jun/18 | 13 | 334.48 | 333.18 | 335.01(-0.03) | 335.92(-0.07) | 335.04(-0.23) | 332.87 | -0.4 | | -3 | 52(1.3) | -25 | [-2] | [-15] | [-11] | -32 | -89 | DT | -1.1 | OpenShort | | (-2) | -12 | -5 | -35 | -20 | -1.1,46 | 45 | | 32 | Jun/18 | 12 | 334.48 | 333.18 | 335.11(-0.04) | 336.16(0.03) | 335.83(-0.18) | 333.2 | -0.3 | | -3 | 50(0) | -45 | [-2] | [-10] | [-16] | -8 | -66 | DT | -1.4 | OpenShort | | (-1) | -10 | -21 | -21 | -20 | -1,67 | 45 | | 33 | Jun/18 | 11 | 334.48 | 333.18 | 335.24(-0.04) | 336.07(0.07) | 336.45(-0.12) | 334.64 | 0 | | -3 | 50(-1.5) | -50 | [-2] | [-6] | [-20] | 26 | -10 | DT | -0.9 | OpenShort | | (-1) | -6 | -44 | -9 | -20 | -0.3,83 | 45 | | 34 | Jun/18 | 10 | 334.48 | 333.18 | 335.24(-0) | 335.84(0.23) | 336.85(0.07) | 337.69 | 0.8 | | -3 | 52(-0.1) | -25 | [-0] | [9] | [5] | 72 | 89 | UR | 0.4 | SmallShort | | (1) | 4 | 13 | 9 | -8 | 1.2,92 | 45 | | 35 | Jun/18 | 9 | 334.48 | 333.18 | 335.37(-0.02) | 335.07(0.06) | 336.61(-0.06) | 336.79 | 0.6 | | -3 | 52(-0.3) | -30 | [-1] | [-3] | [2] | 54 | 46 | DP | 0.1 | OpenShort? | | (-1) | -3 | -0 | 0 | 20 | 0.7,86 | 45 | | | | |
| 36 | Jun/17 | 15 | 334.63 | 333.87 | 335.42(-0.01) | 334.86(0.1) | 336.8(0.09) | 336.82 | 0.6 | | 1 | 52(-2.6) | 5 | [-1] | [8] | [4] | 53 | 75 | UR | 0 | SmallShort? | | (-1) | 5 | 7 | 3 | 18 | 0.7,85 | 50 | | 37 | Jun/17 | 14 | 334.63 | 333.87 | 335.44(-0.03) | 334.52(0.05) | 336.5(0.24) | 336.32 | 0.4 | | 1 | 55(-2.6) | -0 | [-2] | [15] | [1] | 44 | 129 | UR | -0.1 | SmallShort | | (-1) | 13 | -5 | 3 | 20 | 0.4,84 | 50 | | 38 | Jun/17 | 13 | 334.63 | 333.87 | 335.53(-0.03) | 334.36(-0.01) | 335.7(0.26) | 336.65 | 0.5 | | 1 | 57(-2.9) | 10 | [-2] | [14] | [8] | 53 | 133 | UR | 0.4 | SmallShort | | (-1) | 14 | 2 | 22 | 20 | 0.5,90 | 50 | | 39 | Jun/17 | 12 | 334.63 | 333.87 | 335.63(-0.04) | 334.36(0) | 334.83(0.39) | 336.5 | 0.5 | | 1 | 60(-3.4) | 5 | [-2] | [21] | [4] | 44 | 178 | UR | 0.7 | SmallShort | | (-2) | 20 | -17 | 38 | 20 | 0.4,84 | 50 | | 40 | Jun/17 | 11 | 334.63 | 333.87 | 335.76(-0.03) | 334.38(0.08) | 333.54(0.19) | 337.73 | 0.8 | | 1 | 64(-0.7) | 30 | [-2] | [13] | [22] | 36 | 144 | UR | 1.7 | SmallShort | | (-1) | 10 | 35 | 37 | 20 | 0.8,66 | 50 | | | | |
| 41 | Jun/17 | 10 | 334.63 | 333.87 | 335.85(-0.04) | 334.11(0.02) | 332.91(0.11) | 335.33 | 0.2 | | 1 | 64(-0.5) | 35 | [-2] | [7] | [22] | -13 | 54 | UR | 1 | SmallShort | | (-3) | 6 | 44 | 35 | 20 | -0.2,42 | 50 | | 42 | Jun/17 | 9 | 334.63 | 333.87 | 336(-0.08) | 334.05(-0.1) | 332.53(-0.15) | 332.3 | -0.6 | | 1 | 65(3.3) | -5 | [-4] | [-11] | [-1] | -69 | -65 | RG | -0.1 | Wait? | | (-5) | -8 | 0 | 3 | -14 | -1.5,19 | 50 | | 43 | Jun/16 | 15 | 334.1 | 333.16 | 336.27(-0.08) | 334.4(-0.15) | 333.02(-0.28) | 332.29 | -0.4 | | 0 | 62(11.4) | 5 | [-4] | [-20] | [11] | -76 | -110 | RG | -0.3 | Wait? | | (-4) | -15 | 33 | 4 | -12 | -1.7,17 | 45 | | 44 | Jun/16 | 14 | 334.1 | 333.16 | 336.54(-0.09) | 334.9(-0.23) | 333.96(-0.37) | 330.04 | -0.9 | | 0 | 50(12.6) | -50 | [-5] | [-27] | [-30] | -118 | -194 | DT | -1.8 | HoldShort | | (-6) | -20 | -67 | -19 | -20 | -3,7 | 45 | | 45 | Jun/16 | 13 | 334.1 | 333.16 | 336.83(-0.02) | 335.67(-0.09) | 335.21(-0.03) | 334.61 | 0.1 | | 0 | 38(0.3) | 20 | [-1] | [-4] | [3] | -77 | -56 | RG | -0.4 | Wait | | (-1) | -2 | 17 | -18 | -3 | -1.4,8 | 45 | | | | |
| 46 | Jun/16 | 12 | 334.1 | 333.16 | 336.9(-0.02) | 335.98(-0.11) | 335.31(-0.08) | 333.42 | -0.2 | | 0 | 37(4.1) | -5 | [-1] | [-7] | [-11] | -89 | -98 | RG | -1.2 | SmallLong | | (-2) | -4 | -19 | -13 | -20 | -2.2,16 | 45 | | 47 | Jun/16 | 11 | 334.1 | 333.16 | 336.97(-0.02) | 336.36(-0.1) | 335.57(-0.06) | 334.76 | 0.2 | | 0 | 33(1.7) | -15 | [-1] | [-6] | [-10] | -61 | -64 | DT | -0.6 | OpenShort | | (-0) | -3 | -32 | 6 | -10 | -1.5,27 | 45 | | 48 | Jun/16 | 10 | 334.1 | 333.16 | 337.03(-0.01) | 336.7(-0.05) | 335.77(-0.02) | 336.95 | 0.7 | | 0 | 31(-0.5) | -5 | [-1] | [-3] | [3] | -24 | 4 | RG | 0.9 | SmallShort | | (1) | -1 | 9 | -8 | 15 | -0.1,29 | 45 | | 49 | Jun/16 | 9 | 334.1 | 333.16 | 337.07(-0.03) | 336.87(-0.08) | 335.85(-0.08) | 336.32 | 0.5 | | 0 | 32(0.2) | -10 | [-2] | [-7] | [4] | -50 | -8 | DP | 0.3 | OpenShort? | | (-1) | -4 | 18 | -17 | 5 | -0.5,13 | 45 | | 50 | Jun/15 | 15 | 333.61 | 333.52 | 337.17(-0.04) | 337.15(-0.13) | 336.13(-0.16) | 335.08 | 0.3 | | 2 | 32(5.1) | -10 | [-2] | [-12] | [-4] | -79 | -60 | DT | -0.8 | OpenShort? | | (-2) | -8 | 5 | -26 | -15 | -1.5,9 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|