|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $252.7800 One month high (close): $270.9400
AMT Daily Change: -0.03% Daily StdDev 1.17% AMT EMA_5_Trend: -0.4% 10Minute StdDev: $1.4754
Latest Price : $264.15(-0.03%) | Mon. Jun 28, 2021($2.5) Fri. Jun 25, 2021($1.1) Thu. Jun 24, 2021($0.9) Wed. Jun 23, 2021($1.2) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($0.6) Thu. Jun 17, 2021($1.4)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 265.5 | 267.33 | 266(-0.08) | 264.8(-0.16) | 264.2(-0.11) | 263.05 | -0.5 | | 5 | 29(3.6) | -30 | [-7] | [-19] | [-15] | -92 | -51 | DT | -0.9 | OpenShort | | (-5) | -9 | -42 | 2 | -14 | -2.2,13 | 50 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.3%(60%)
Daily Trend: %
Up Forces: 265.5(daily_ema_20 0.93%)
Down Forces:
Support Levels:
Resistance Levels: 264.8(hourly_sma_10 0.67%) 266(hourly_sma_20 1.12%) 267.33(weak_daily_ema_10 1.63%)
|
| | | 2 | Jun/24 | 10 | 265.5 | 267.33 | 266.21(-0.05) | 265.22(-0.1) | 264.5(-0.09) | 264.49 | -0.2 | | 5 | 26(1.5) | -5 | [-4] | [-14] | [-4] | -74 | -29 | RG | -0 | Wait | | (-5) | -8 | -18 | 11 | 1 | -1.5,14 | 50 | | 3 | Jun/24 | 9 | 265.5 | 267.33 | 266.34(-0.02) | 265.47(-0.07) | 264.73(-0.04) | 265.1 | -0.1 | | 5 | 24(0.3) | 40 | [-2] | [-8] | [11] | -67 | -38 | RG | 0.3 | Wait? | | (-3) | -3 | 25 | 13 | 7 | -1.1,11 | 50 | | 4 | Jun/23 | 15 | 265.08 | 268.01 | 266.39(-0.02) | 265.67(-0.1) | 264.84(-0.11) | 264.26 | -0.2 | | 8 | 24(4) | 30 | [-2] | [-14] | [-1] | -97 | -89 | BT | -0.5 | OpenLong? | | (-3) | -9 | 4 | -5 | -16 | -1.9,1 | 54 | | 5 | Jun/23 | 14 | 265.08 | 268.01 | 266.45(-0.07) | 265.93(-0.13) | 265.12(-0.11) | 264.12 | -0.2 | | 8 | 20(2.5) | 0 | [-6] | [-16] | [-7] | -106 | -43 | RG | -1 | SmallLong | | (-2) | -9 | -12 | -7 | -20 | -2.3,2 | 54 | | | | |
| 6 | Jun/23 | 13 | 265.08 | 268.01 | 266.63(-0.06) | 266.27(-0.11) | 265.4(-0.2) | 264.53 | -0.1 | | 8 | 18(2.5) | -15 | [-5] | [-23] | [-15] | -105 | -70 | DT | -1 | HoldShort | | (-5) | -17 | -32 | -12 | -20 | -2.3,3 | 54 | | 7 | Jun/23 | 12 | 265.08 | 268.01 | 266.78(-0.03) | 266.56(-0.08) | 265.93(-0.11) | 265.64 | 0.1 | | 8 | 15(0.5) | 25 | [-3] | [-13] | [-2] | -82 | -37 | RG | -0.4 | Wait | | (-3) | -9 | 0 | -8 | -8 | -1.5,6 | 54 | | 8 | Jun/23 | 11 | 265.08 | 268.01 | 266.87(-0.04) | 266.76(-0.08) | 266.22(-0.11) | 265.64 | 0.1 | | 8 | 15(1) | 15 | [-3] | [-14] | [-8] | -84 | -36 | RG | -0.8 | SmallLong | | (-3) | -9 | -2 | -36 | -14 | -1.6,6 | 54 | | 9 | Jun/23 | 10 | 265.08 | 268.01 | 266.97(-0.03) | 266.96(-0.05) | 266.5(-0.09) | 265.68 | 0.1 | | 8 | 14(0.9) | 20 | [-3] | [-11] | [-5] | -69 | -42 | RG | -1.2 | SmallLong | | (-3) | -8 | 4 | -27 | -20 | -1.9,29 | 54 | | 10 | Jun/23 | 9 | 265.08 | 268.01 | 267.05(-0.04) | 267.1(-0.03) | 266.74(-0.14) | 265.54 | 0.1 | | 8 | 13(0.8) | -15 | [-3] | [-14] | [-23] | -59 | -54 | DT | -1.8 | OpenShort? | | (-2) | -12 | -47 | -26 | -20 | -2.3,49 | 54 | | | | |
| 11 | Jun/22 | 15 | 264.6 | 268.34 | 267.16(-0.02) | 267.1(-0) | 267.13(-0.02) | 267.18 | 0.5 | | 11 | 12(-0.5) | 40 | [-2] | [-1] | [2] | 23 | 17 | RG | 0.1 | Wait? | | (-1) | -2 | 3 | 3 | 2 | 0,73 | 58 | | 12 | Jun/22 | 14 | 264.6 | 268.34 | 267.22(-0.03) | 267.1(-0) | 267.18(-0.05) | 267.06 | 0.4 | | 11 | 12(-0.4) | 30 | [-3] | [-4] | [-2] | 13 | 9 | RG | -0.2 | Wait | | (-2) | -4 | 0 | -8 | -4 | -0.2,68 | 58 | | 13 | Jun/22 | 13 | 264.6 | 268.34 | 267.31(-0.02) | 267.2(0.03) | 267.3(-0.05) | 267.06 | 0.4 | | 11 | 13(-0.3) | 40 | [-2] | [-3] | [1] | 18 | -1 | RG | -0.3 | Wait | | (-2) | -4 | 5 | -3 | -9 | -0.3,75 | 58 | | 14 | Jun/22 | 12 | 264.6 | 268.34 | 267.37(-0.02) | 267.12(0.05) | 267.42(-0.01) | 266.86 | 0.4 | | 11 | 13(0) | 30 | [-2] | [2] | [-8] | 13 | -1 | RG | -0.8 | SmallLong | | (-2) | -1 | -18 | -3 | -17 | -0.7,80 | 58 | | 15 | Jun/22 | 11 | 264.6 | 268.34 | 267.43(-0.01) | 266.97(-0.01) | 267.45(0.07) | 267.49 | 0.5 | | 11 | 13(-0.3) | 50 | [-1] | [6] | [3] | 37 | 30 | UR | 0.1 | SmallShort | | (-1) | 6 | 1 | 10 | 13 | 0.1,84 | 58 | | | | |
| 16 | Jun/22 | 10 | 264.6 | 268.34 | 267.46(-0.02) | 266.97(-0) | 267.26(0.01) | 267.45 | 0.5 | | 11 | 13(-0.2) | 40 | [-2] | [1] | [1] | 26 | 25 | UR | 0.2 | SmallShort | | (-1) | 1 | -6 | 15 | 12 | -0,76 | 58 | | 17 | Jun/22 | 9 | 264.6 | 268.34 | 267.5(0.01) | 267.01(0.01) | 267.22(0.04) | 267.67 | 0.5 | | 11 | 14(-0.7) | 50 | [1] | [5] | [4] | 23 | 11 | UT | 0.6 | OpenLong? | | (-1) | 3 | 0 | 19 | 15 | 0.2,68 | 58 | | 18 | Jun/21 | 15 | 263.96 | 268.33 | 267.46(0.03) | 267.01(0) | 267.1(0.11) | 267.66 | 0.6 | | 13 | 14(1.1) | 50 | [3] | [11] | [9] | 6 | 7 | UT | 0.7 | OpenLong? | | (1) | 9 | 18 | 7 | 17 | 0.2,51 | 65 | | 19 | Jun/21 | 14 | 263.96 | 268.33 | 267.39(-0.01) | 266.98(-0.01) | 266.81(0.12) | 267.01 | 0.5 | | 13 | 13(0) | 50 | [-1] | [10] | [6] | -20 | 33 | UR | 0.2 | SmallShort | | (2) | 10 | 15 | 6 | 1 | -0.5,43 | 65 | | 20 | Jun/21 | 13 | 263.96 | 268.33 | 267.41(-0.01) | 267(-0.05) | 266.49(-0.09) | 266.5 | 0.4 | | 13 | 13(-3) | 25 | [-1] | [-9] | [-7] | -34 | -44 | RG | 0 | Wait | | (-2) | -7 | -22 | 7 | -3 | -1.1,44 | 65 | | | | |
| 21 | Jun/21 | 12 | 263.96 | 268.33 | 267.43(-0.06) | 267.13(-0.04) | 266.74(-0.02) | 267.28 | 0.5 | | 13 | 16(-2.8) | 30 | [-5] | [-4] | [5] | -14 | 50 | RG | 0.5 | Wait | | (1) | -2 | 5 | 16 | 12 | -0.2,41 | 65 | | 22 | Jun/21 | 11 | 263.96 | 268.33 | 267.58(-0.06) | 267.23(-0.07) | 266.79(-0.02) | 267.08 | 0.5 | | 13 | 19(-1.9) | 30 | [-5] | [-5] | [8] | -37 | 40 | RG | 0.2 | Wait | | (-5) | -2 | 26 | -7 | 10 | -0.4,23 | 65 | | 23 | Jun/21 | 10 | 263.96 | 268.33 | 267.75(-0.08) | 267.42(-0.07) | 266.85(-0.11) | 266.18 | 0.4 | | 13 | 21(-1.2) | 25 | [-7] | [-13] | [4] | -54 | -4 | RG | -0.5 | Wait | | (-7) | -9 | 22 | -9 | -16 | -1.2,26 | 65 | | 24 | Jun/21 | 9 | 263.96 | 268.33 | 267.96(-0.1) | 267.62(-0.1) | 267.15(-0.13) | 265.43 | 0.2 | | 13 | 22(0.4) | -30 | [-8] | [-16] | [-26] | -63 | -17 | DT | -1.3 | OpenShort? | | (-8) | -11 | -66 | -9 | -20 | -1.9,35 | 65 | | 25 | Jun/18 | 15 | 263.11 | 268.42 | 268.22(-0.06) | 267.89(-0.01) | 267.5(-0.01) | 267.72 | 0.7 | | 15 | 22(1.1) | 25 | [-5] | [-2] | [3] | -15 | 42 | RG | 0.2 | Wait? | | (-5) | -1 | 5 | 7 | -1 | -0.4,45 | 68 | | | | |
| 26 | Jun/18 | 14 | 263.11 | 268.42 | 268.38(-0.05) | 267.93(-0.02) | 267.52(-0.06) | 267.56 | 0.7 | | 15 | 21(0) | 25 | [-4] | [-6] | [2] | -28 | 8 | RG | 0 | Wait | | (-5) | -5 | 5 | 5 | -4 | -0.6,37 | 68 | | 27 | Jun/18 | 13 | 263.11 | 268.42 | 268.51(-0.04) | 267.99(0.02) | 267.68(-0.11) | 267.38 | 0.6 | | 15 | 21(0.4) | 20 | [-3] | [-8] | [-5] | -36 | -27 | RG | -0.2 | Wait | | (-5) | -9 | -8 | -5 | -17 | -0.8,34 | 68 | | 28 | Jun/18 | 12 | 263.11 | 268.42 | 268.61(-0.03) | 267.95(0.05) | 267.98(-0.04) | 267.64 | 0.7 | | 15 | 20(0.1) | 40 | [-3] | [-1] | [1] | -37 | -18 | RG | -0.2 | Wait | | (-2) | -3 | 12 | -9 | -19 | -0.7,31 | 68 | | 29 | Jun/18 | 11 | 263.11 | 268.42 | 268.68(-0.04) | 267.81(-0.01) | 268.1(-0.07) | 267.22 | 0.6 | | 15 | 20(0.3) | 25 | [-3] | [-6] | [-9] | -43 | -25 | RG | -0.6 | Wait | | (-2) | -6 | -16 | -14 | -13 | -1.1,35 | 68 | | 30 | Jun/18 | 10 | 263.11 | 268.42 | 268.8(-0.03) | 267.82(0.03) | 268.28(-0.02) | 267.79 | 0.7 | | 15 | 20(0.2) | 30 | [-3] | [-0] | [-6] | -22 | -13 | RG | -0.4 | Wait | | (-2) | -2 | -16 | 0 | -9 | -0.8,48 | 68 | | | | |
| 31 | Jun/18 | 9 | 263.11 | 268.42 | 268.89(-0.02) | 267.73(-0.07) | 268.33(0.01) | 268.36 | 0.8 | | 15 | 20(-0.3) | 35 | [-2] | [-2] | [-2] | -10 | 5 | RG | 0 | Wait? | | (-2) | 1 | -15 | 5 | 20 | -0.4,50 | 68 | | 32 | Jun/17 | 15 | 262.4 | 268.42 | 268.95(-0.03) | 267.93(-0.06) | 268.31(0.14) | 268.89 | 0.9 | | 20 | 20(1.1) | 50 | [-3] | [11] | [11] | -2 | 70 | UR | 0.4 | SmallShort? | | (-1) | 12 | 19 | 11 | 20 | -0,48 | 75 | | 33 | Jun/17 | 14 | 262.4 | 268.42 | 269.02(-0.03) | 268.09(-0.08) | 267.92(0.15) | 268.23 | 0.8 | | 20 | 19(0.1) | 50 | [-3] | [11] | [4] | -23 | 44 | UR | 0.2 | SmallShort | | (-3) | 13 | 3 | 9 | 19 | -0.6,42 | 75 | | 34 | Jun/17 | 13 | 262.4 | 268.42 | 269.09(-0.03) | 268.3(-0.1) | 267.52(0.06) | 268.13 | 0.8 | | 20 | 19(0.2) | 50 | [-3] | [3] | [5] | -25 | 9 | UR | 0.5 | SmallShort | | (-2) | 5 | 2 | 20 | 15 | -0.7,43 | 75 | | 35 | Jun/17 | 12 | 262.4 | 268.42 | 269.17(-0.03) | 268.56(-0.1) | 267.37(0.09) | 268.06 | 0.8 | | 20 | 18(0.3) | 50 | [-3] | [5] | [3] | -36 | 17 | UR | 0.5 | SmallShort | | (-2) | 8 | -5 | 26 | 8 | -0.8,34 | 75 | | | | |
| 36 | Jun/17 | 11 | 262.4 | 268.42 | 269.25(-0.03) | 268.83(-0.08) | 267.14(-0.15) | 268.24 | 0.8 | | 20 | 18(0.2) | 50 | [-3] | [-14] | [14] | -50 | -49 | RG | 0.8 | SmallShort | | (-2) | -13 | 37 | 9 | 0 | -0.8,20 | 75 | | 37 | Jun/17 | 10 | 262.4 | 268.42 | 269.32(-0.05) | 269.04(-0.09) | 267.54(-0.27) | 266.95 | 0.6 | | 20 | 18(1.4) | 20 | [-4] | [-25] | [3] | -85 | -109 | RG | -0.5 | Wait | | (-5) | -23 | 22 | -6 | -20 | -1.8,10 | 75 | | 38 | Jun/17 | 9 | 262.4 | 268.42 | 269.46(-0.04) | 269.28(-0.1) | 268.25(-0.31) | 266.21 | 0.5 | | 20 | 17(2.6) | -5 | [-3] | [-29] | [-25] | -114 | -160 | RG | -1.7 | SmallLong? | | (-5) | -26 | -34 | -54 | -20 | -2.7,4 | 75 | | 39 | Jun/16 | 15 | 261.27 | 267.84 | 269.58(-0.01) | 269.56(-0.08) | 269.09(-0.24) | 267.38 | 0.8 | | 19 | 14(1.3) | 30 | [-1] | [-22] | [-6] | -76 | -136 | RG | -1.7 | SmallLong? | | (-2) | -20 | 14 | -46 | -20 | -2.2,29 | 72 | | 40 | Jun/16 | 14 | 261.27 | 267.84 | 269.62(-0.01) | 269.77(-0.1) | 269.75(-0.28) | 266.9 | 0.7 | | 19 | 13(0.6) | 10 | [-1] | [-26] | [-43] | -67 | -166 | RG | -2.9 | SmallLong | | (-2) | -24 | -96 | -44 | -20 | -2.8,53 | 72 | | | | |
| 41 | Jun/16 | 13 | 261.27 | 267.84 | 269.65(0.05) | 270.05(0.03) | 269.75(-0) | 270.28 | 1.2 | | 19 | 12(-1.2) | 50 | [4] | [4] | [-4] | 47 | -35 | CR | -0.3 | HoldShort | | (4) | -0 | -6 | -12 | 0 | 0.7,79 | 72 | | 42 | Jun/16 | 12 | 261.27 | 267.84 | 269.5(0.06) | 269.98(0.01) | 270.53(0.08) | 270.5 | 1.2 | | 19 | 13(-0.8) | 50 | [5] | [10] | [1] | 62 | -3 | UT | -0 | OpenLong | | (5) | 7 | 4 | -6 | 9 | 1,87 | 72 | | 43 | Jun/16 | 11 | 261.27 | 267.84 | 269.35(0.06) | 269.95(0.02) | 270.3(0.1) | 270.37 | 1.2 | | 19 | 14(-0.7) | 50 | [5] | [12] | [-2] | 65 | 2 | CR | 0.1 | HoldShort | | (5) | 8 | -9 | 1 | 7 | 0.9,92 | 72 | | 44 | Jun/16 | 10 | 261.27 | 267.84 | 269.19(0.06) | 269.89(0.04) | 270.02(0.09) | 270.7 | 1.2 | | 19 | 15(0.6) | 50 | [5] | [12] | [3] | 82 | 20 | UT | 0.6 | HoldLong | | (5) | 8 | -2 | 17 | 12 | 1.3,99 | 72 | | 45 | Jun/16 | 9 | 261.27 | 267.84 | 269.02(0.05) | 269.78(0.04) | 269.79(0.08) | 270.76 | 1.2 | | 19 | 14(1) | 50 | [4] | [11] | [9] | 80 | 28 | UT | 0.9 | HoldLong? | | (5) | 7 | 12 | 18 | 17 | 1.6,90 | 72 | | | | |
| 46 | Jun/15 | 15 | 260.3 | 267.54 | 268.89(0.02) | 269.67(0.02) | 269.59(0.06) | 270.33 | 1.2 | | 24 | 13(0.9) | 50 | [2] | [10] | [11] | 61 | 44 | UT | 0.7 | OpenLong? | | (3) | 5 | 28 | 5 | 12 | 1.4,76 | 81 | | 47 | Jun/15 | 14 | 260.3 | 267.54 | 268.84(-0.02) | 269.61(-0.01) | 269.43(-0.06) | 269.35 | 1.1 | | 24 | 12(-0.3) | 40 | [-2] | [-2] | [2] | 30 | 27 | RG | -0.1 | Wait | | (0) | -5 | 10 | -9 | -4 | 0.5,67 | 81 | | 48 | Jun/15 | 13 | 260.3 | 267.54 | 268.88(-0.02) | 269.65(0.02) | 269.6(-0.05) | 268.99 | 1 | | 24 | 13(-0.2) | 30 | [-2] | [-0] | [-5] | 26 | 9 | RG | -0.6 | Wait | | (-2) | -4 | -15 | 9 | -20 | 0.1,73 | 81 | | 49 | Jun/15 | 12 | 260.3 | 267.54 | 268.88(-0) | 269.6(0.05) | 269.75(-0.01) | 269.51 | 1.1 | | 24 | 13(0.1) | 50 | [-0] | [5] | [-1] | 45 | 17 | CR | -0.2 | HoldShort | | (-1) | -1 | -7 | 15 | -11 | 0.6,80 | 81 | | 50 | Jun/15 | 11 | 260.3 | 267.54 | 268.94(0.01) | 269.47(0.08) | 269.77(0.01) | 269.75 | 1.1 | | 24 | 13(0.1) | 50 | [1] | [8] | [4] | 57 | 22 | UT | -0 | OpenLong | | (0) | 1 | 5 | 19 | -10 | 0.8,87 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|