|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $233.4950 One month high (close): $247.6500
AMGN Daily Change: -0.43% Daily StdDev 1.4% AMGN EMA_5_Trend: -0.07% 10Minute StdDev: $0.7709
Latest Price : $238.92(-0.43%) | Fri. Jun 25, 2021($1) Thu. Jun 24, 2021($1.3) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($0.6) Mon. Jun 21, 2021($1.3) Fri. Jun 18, 2021($1.8) Thu. Jun 17, 2021($1.3) Wed. Jun 16, 2021($1.7)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 238.83 | 240.69 | 239.35(0.01) | 239.16(-0.05) | 238.89(-0.1) | 237.95 | -0.3 | | 3 | 32(-2.1) | 15 | [1] | [-9] | [-15] | -89 | -97 | DR | -1.1 | HoldShort | | (1) | -7 | -26 | -25 | -20 | -1.7,4 | 60 | Sample size 26 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces: 239.35(hourly_sma_20 0.59%)
Down Forces:
Support Levels:
Resistance Levels: 238.83(daily_ema_20 0.37%) 239.16(hourly_sma_10 0.51%) 240.69(daily_ema_10 1.15%)
|
| | | 2 | Jun/23 | 11 | 238.83 | 240.69 | 239.32(0.03) | 239.29(-0.05) | 239.14(-0.07) | 238.87 | 0 | | 3 | 34(-3.9) | 15 | [2] | [-7] | [-2] | -51 | -70 | DR | -0.3 | OpenShort | | (2) | -5 | 6 | -25 | -3 | -0.5,12 | 60 | | 3 | Jun/23 | 10 | 238.83 | 240.69 | 239.24(0.03) | 239.41(-0.07) | 239.31(-0.04) | 238.66 | -0.1 | | 3 | 38(-1.8) | 25 | [2] | [-5] | [-8] | -38 | -61 | DR | -0.6 | OpenShort | | (2) | -3 | -16 | -15 | -7 | -0.6,27 | 60 | | 4 | Jun/23 | 9 | 238.83 | 240.69 | 239.16(0.03) | 239.57(-0.06) | 239.42(-0.05) | 239.2 | 0.1 | | 3 | 40(-0.4) | 10 | [2] | [-6] | [-7] | -14 | -44 | DR | -0.2 | OpenShort? | | (3) | -4 | -16 | -14 | 1 | 0,36 | 60 | | 5 | Jun/22 | 15 | 238.97 | 240.78 | 239.08(0.03) | 239.71(-0.02) | 239.54(0.04) | 239.75 | 0.3 | | 2 | 41(-4.1) | 25 | [2] | [3] | [6] | 25 | 9 | UT | 0.2 | OpenLong? | | (3) | 3 | 15 | 3 | 5 | 0.6,60 | 65 | | | | |
| 6 | Jun/22 | 14 | 238.97 | 240.78 | 239.01(-0.06) | 239.76(-0.04) | 239.54(0) | 239.22 | 0.1 | | 2 | 45(-2.8) | -25 | [-4] | [-2] | [-6] | 8 | 72 | DT | -0.2 | OpenShort | | (1) | 0 | -14 | -6 | -7 | 0.2,53 | 65 | | 7 | Jun/22 | 13 | 238.97 | 240.78 | 239.15(-0.03) | 239.87(0.02) | 239.44(-0.03) | 239.71 | 0.3 | | 2 | 47(-2) | -10 | [-2] | [-2] | [5] | 29 | 44 | DP | 0.2 | OpenShort | | (-3) | -2 | 14 | 6 | -7 | 0.4,69 | 65 | | 8 | Jun/22 | 12 | 238.97 | 240.78 | 239.22(-0.04) | 239.82(0.02) | 239.52(-0.09) | 239.21 | 0.1 | | 2 | 49(-1.1) | -25 | [-3] | [-6] | [-7] | 16 | 18 | DT | -0.2 | OpenShort | | (-3) | -6 | -17 | 3 | -20 | -0,66 | 65 | | 9 | Jun/22 | 11 | 238.97 | 240.78 | 239.31(-0.02) | 239.77(0.03) | 239.73(-0.06) | 239.8 | 0.3 | | 2 | 51(-1.5) | -5 | [-1] | [-3] | [4] | 26 | 26 | RG | 0.1 | Wait | | (-2) | -4 | 16 | -3 | -6 | 0.4,66 | 65 | | 10 | Jun/22 | 10 | 238.97 | 240.78 | 239.35(-0.04) | 239.69(0.06) | 239.88(-0.08) | 239.26 | 0.1 | | 2 | 52(-0.2) | -15 | [-3] | [-4] | [-3] | 10 | 21 | DT | -0.4 | OpenShort | | (-2) | -6 | 1 | -8 | -20 | -0.1,62 | 65 | | | | |
| 11 | Jun/22 | 9 | 238.97 | 240.78 | 239.44(-0.02) | 239.54(0.08) | 240.07(-0.09) | 239.21 | 0.1 | | 2 | 52(-0.2) | -20 | [-1] | [-4] | [-12] | 8 | -13 | DT | -0.6 | OpenShort? | | (-3) | -6 | -25 | -10 | -20 | -0.2,63 | 65 | | 12 | Jun/21 | 15 | 239.3 | 240.54 | 239.48(0.02) | 239.34(0.11) | 240.3(0.08) | 240.1 | 0.2 | | 1 | 52(9.6) | 5 | [1] | [10] | [-1] | 35 | 30 | CR | -0.1 | HoldShort? | | (0) | 6 | -5 | 4 | -2 | 0.4,75 | 69 | | 13 | Jun/21 | 14 | 239.3 | 240.54 | 239.42(0.01) | 239.07(0.13) | 240.12(0.13) | 240.27 | 0.3 | | 1 | 43(0.4) | 5 | [1] | [14] | [-1] | 34 | 64 | CR | 0.1 | HoldShort | | (2) | 9 | -8 | 7 | 6 | 0.6,69 | 69 | | 14 | Jun/21 | 13 | 239.3 | 240.54 | 239.4(0.03) | 238.75(0.12) | 239.82(0.13) | 240.57 | 0.4 | | 1 | 42(-2.4) | 30 | [2] | [14] | [9] | 39 | 53 | UT | 0.5 | OpenLong | | (1) | 9 | 10 | 18 | 20 | 0.8,69 | 69 | | 15 | Jun/21 | 12 | 239.3 | 240.54 | 239.34(-0.03) | 238.46(0.08) | 239.5(0.21) | 240.22 | 0.3 | | 1 | 45(-2.4) | 0 | [-2] | [17] | [5] | 24 | 126 | UR | 0.5 | SmallShort | | (1) | 15 | -3 | 19 | 20 | 0.6,59 | 69 | | | | |
| 16 | Jun/21 | 11 | 239.3 | 240.54 | 239.42(-0.03) | 238.27(-0.06) | 239(0.25) | 240.32 | 0.3 | | 1 | 47(-5.6) | 25 | [-2] | [15] | [20] | 14 | 136 | UR | 0.8 | SmallShort | | (-3) | 18 | 31 | 20 | 20 | 0.6,49 | 69 | | 17 | Jun/21 | 10 | 239.3 | 240.54 | 239.5(-0.08) | 238.42(-0.08) | 238.39(0.16) | 239.22 | -0 | | 1 | 53(-6.4) | -5 | [-6] | [7] | [11] | -16 | 114 | UR | 0.5 | SmallShort | | (-3) | 11 | 14 | 19 | 20 | -0.2,39 | 69 | | 18 | Jun/21 | 9 | 239.3 | 240.54 | 239.7(-0.11) | 238.62(-0.1) | 238.01(0.13) | 238.75 | -0.2 | | 1 | 59(-2.2) | -20 | [-8] | [4] | [2] | -34 | 108 | UR | 0.4 | SmallShort? | | (-7) | 9 | -7 | 17 | 20 | -0.5,29 | 69 | | 19 | Jun/18 | 15 | 239.78 | 240.25 | 239.96(-0.08) | 238.85(-0.07) | 237.69(0.12) | 238.99 | -0.2 | | -1 | 61(13.4) | 10 | [-6] | [4] | [16] | -45 | 74 | UR | 0.6 | SmallShort? | | (-7) | 8 | 36 | 15 | 18 | -0.5,18 | 53 | | 20 | Jun/18 | 14 | 239.78 | 240.25 | 240.15(-0.04) | 239.02(-0.13) | 237.41(-0.06) | 237.74 | -0.5 | | -1 | 48(1.6) | 5 | [-3] | [-10] | [5] | -73 | -73 | RG | 0.2 | Wait | | (-7) | -4 | 14 | 8 | -9 | -1.2,7 | 53 | | | | |
| 21 | Jun/18 | 13 | 239.78 | 240.25 | 240.24(-0.04) | 239.34(-0.12) | 237.54(-0.38) | 237.27 | -0.6 | | -1 | 46(2.4) | -30 | [-3] | [-32] | [-4] | -86 | -178 | DT | -0.1 | OpenShort | | (-3) | -27 | -2 | -3 | -20 | -1.5,2 | 53 | | 22 | Jun/18 | 12 | 239.78 | 240.25 | 240.35(-0.04) | 239.62(-0.07) | 238.45(-0.32) | 237.33 | -0.6 | | -1 | 44(2.5) | -25 | [-3] | [-26] | [-4] | -89 | -171 | DT | -0.6 | OpenShort | | (-3) | -22 | 5 | -11 | -20 | -1.6,1 | 53 | | 23 | Jun/18 | 11 | 239.78 | 240.25 | 240.45(-0.05) | 239.78(-0.11) | 239.23(-0.32) | 237.14 | -0.6 | | -1 | 42(3.5) | -50 | [-4] | [-27] | [-15] | -98 | -171 | DT | -1.2 | OpenShort | | (-3) | -22 | -13 | -39 | -20 | -1.9,0 | 53 | | 24 | Jun/18 | 10 | 239.78 | 240.25 | 240.56(-0.04) | 240.05(-0.07) | 240.01(-0.26) | 237.58 | -0.5 | | -1 | 38(3.2) | -40 | [-3] | [-21] | [-17] | -78 | -147 | DT | -1.5 | OpenShort | | (-3) | -18 | -23 | -27 | -20 | -1.9,20 | 53 | | 25 | Jun/18 | 9 | 239.78 | 240.25 | 240.67(-0.03) | 240.22(-0.15) | 240.63(-0.21) | 238.39 | -0.3 | | -1 | 35(2) | -45 | [-2] | [-21] | [-37] | -55 | -114 | DT | -1.5 | OpenShort? | | (-2) | -15 | -96 | -18 | -20 | -1.6,35 | 53 | | | | |
| 26 | Jun/17 | 15 | 240.34 | 240.04 | 240.75(0.03) | 240.22(-0) | 241.14(0.14) | 241.83 | 0.3 | | -1 | 33(5.3) | 20 | [2] | [11] | [11] | 20 | 46 | UT | 0.5 | OpenLong? | | (3) | 10 | 18 | 11 | 20 | 0.8,50 | 62 | | 27 | Jun/17 | 14 | 240.34 | 240.04 | 240.67(0.02) | 240.58(-0.09) | 240.8(0.2) | 241.19 | 0.2 | | -1 | 28(-0.3) | 20 | [1] | [12] | [6] | 3 | 51 | UT | 0.3 | OpenLong | | (1) | 14 | 4 | 8 | 20 | 0.4,43 | 62 | | 28 | Jun/17 | 13 | 240.34 | 240.04 | 240.62(0.03) | 240.78(-0.12) | 240.33(0.1) | 241.04 | 0.1 | | -1 | 28(-0.2) | 25 | [2] | [4] | [9] | -2 | 14 | UT | 0.5 | OpenLong | | (1) | 7 | 10 | 15 | 20 | 0.3,41 | 62 | | 29 | Jun/17 | 12 | 240.34 | 240.04 | 240.55(0.02) | 241.07(-0.09) | 240.09(0.11) | 240.69 | 0.1 | | -1 | 28(-0.1) | 5 | [1] | [6] | [1] | -13 | 17 | RG | 0.4 | Wait | | (1) | 8 | -8 | 21 | 8 | 0.1,35 | 62 | | 30 | Jun/17 | 11 | 240.34 | 240.04 | 240.49(0.02) | 241.28(0.06) | 239.82(-0.08) | 240.97 | 0.1 | | -1 | 28(0) | 10 | [1] | [-2] | [8] | -21 | -21 | RG | 0.8 | SmallShort | | (2) | -6 | 25 | 6 | -20 | 0.3,22 | 62 | | | | |
| 31 | Jun/17 | 10 | 240.34 | 240.04 | 240.44(-0.01) | 241.13(0.03) | 240(-0.15) | 240.09 | -0.1 | | -1 | 28(0.1) | -5 | [-1] | [-9] | [8] | -46 | -38 | RG | 0.1 | Wait | | (0) | -11 | 35 | -3 | -20 | -0.3,12 | 62 | | 32 | Jun/17 | 9 | 240.34 | 240.04 | 240.47(-0.04) | 241.07(-0.02) | 240.35(-0.37) | 238.84 | -0.3 | | -1 | 28(0.8) | -50 | [-3] | [-27] | [-21] | -76 | -125 | DT | -1.1 | HoldShort? | | (-3) | -26 | -29 | -37 | -20 | -1.2,4 | 62 | | 33 | Jun/16 | 15 | 240.64 | 239.54 | 240.56(-0.03) | 241.12(0.02) | 241.24(-0.33) | 239.86 | -0.1 | | -4 | 27(0.3) | -50 | [-2] | [-23] | [-3] | -40 | -85 | DT | -1 | OpenShort? | | (-1) | -23 | 16 | -30 | -20 | -0.5,23 | 52 | | 34 | Jun/16 | 14 | 240.64 | 239.54 | 240.64(-0.07) | 241.07(-0.02) | 242.04(-0.29) | 239.32 | -0.3 | | -4 | 27(-0.3) | -50 | [-5] | [-22] | [-35] | -36 | -52 | DT | -1.9 | OpenShort | | (-3) | -20 | -72 | -42 | -20 | -0.9,37 | 52 | | 35 | Jun/16 | 13 | 240.64 | 239.54 | 240.8(-0.01) | 241.11(0.08) | 242.74(0.2) | 241.9 | 0.2 | | -4 | 27(-0.4) | -25 | [-1] | [17] | [-1] | 36 | 112 | RG | -0.6 | Wait | | (-1) | 14 | 1 | -12 | 5 | 0.8,66 | 52 | | | | |
| 36 | Jun/16 | 12 | 240.64 | 239.54 | 240.83(-0.01) | 240.92(0.06) | 242.26(0.2) | 241.85 | 0.2 | | -4 | 28(-0.3) | -40 | [-1] | [16] | [-11] | 49 | 102 | RG | -0.3 | Wait | | (-1) | 14 | -40 | 8 | 13 | 0.7,81 | 52 | | 37 | Jun/16 | 11 | 240.64 | 239.54 | 240.86(0.02) | 240.77(0.13) | 241.78(0.32) | 243.28 | 0.5 | | -4 | 28(0.6) | 10 | [1] | [27] | [7] | 89 | 162 | RG | 1 | SmallShort | | (1) | 22 | -16 | 53 | 20 | 1.7,96 | 52 | | 38 | Jun/16 | 10 | 240.64 | 239.54 | 240.82(0.02) | 240.46(0.18) | 241(0.37) | 243.87 | 0.6 | | -4 | 27(0.8) | 10 | [1] | [33] | [23] | 71 | 204 | RG | 2 | SmallShort | | (2) | 26 | 30 | 48 | 20 | 2.1,68 | 52 | | 39 | Jun/16 | 9 | 240.64 | 239.54 | 240.76(-0.01) | 240.03(0.14) | 240.11(0.26) | 242.81 | 0.4 | | -4 | 27(-1.7) | 15 | [-1] | [23] | [41] | 24 | 167 | UR | 2 | SmallShort? | | (0) | 18 | 93 | 34 | 20 | 1.5,36 | 52 | | 40 | Jun/15 | 15 | 241.17 | 239.12 | 240.79(-0.09) | 239.71(-0.01) | 239.48(-0.04) | 239.5 | -0.3 | | -6 | 28(-0.4) | -50 | [-6] | [-4] | [1] | -70 | 33 | DP | 0 | OpenShort? | | (-6) | -3 | 1 | 2 | -2 | -0.9,3 | 45 | | | | |
| 41 | Jun/15 | 14 | 241.17 | 239.12 | 241.01(-0.11) | 239.75(-0.05) | 239.58(-0.07) | 239.46 | -0.3 | | -6 | 29(-2.6) | -50 | [-8] | [-8] | [1] | -72 | 33 | DP | -0.1 | OpenShort | | (-7) | -5 | 2 | -1 | 2 | -0.9,1 | 45 | | 42 | Jun/15 | 13 | 241.17 | 239.12 | 241.27(-0.12) | 239.87(-0.06) | 239.76(-0.06) | 239.38 | -0.3 | | -6 | 31(-1.6) | -50 | [-8] | [-8] | [-1] | -77 | 26 | DT | -0.2 | HoldShort | | (-8) | -4 | 0 | -4 | -1 | -1.1,1 | 45 | | 43 | Jun/15 | 12 | 241.17 | 239.12 | 241.56(-0.11) | 240(-0.08) | 239.91(-0.02) | 239.38 | -0.3 | | -6 | 33(-0.2) | -50 | [-8] | [-5] | [-3] | -75 | 17 | DT | -0.3 | HoldShort | | (-8) | -1 | -8 | -3 | -1 | -1.2,5 | 45 | | 44 | Jun/15 | 11 | 241.17 | 239.12 | 241.84(-0.1) | 240.2(-0.12) | 239.95(0.01) | 239.67 | -0.3 | | -6 | 33(0.8) | -50 | [-7] | [-4] | [-2] | -69 | 14 | DT | -0.1 | OpenShort | | (-8) | 1 | -9 | 3 | 9 | -1.2,11 | 45 | | 45 | Jun/15 | 10 | 241.17 | 239.12 | 242.08(-0.07) | 240.49(-0.11) | 239.93(0.01) | 240 | -0.2 | | -6 | 32(0.9) | -45 | [-5] | [-4] | [-1] | -64 | -16 | DT | 0 | OpenShort | | (-7) | 1 | -10 | 9 | 8 | -1.1,14 | 45 | | | | |
| 46 | Jun/15 | 9 | 241.17 | 239.12 | 242.25(-0.06) | 240.75(-0.09) | 239.91(-0.03) | 240.37 | -0.1 | | -6 | 31(0.9) | -35 | [-4] | [-6] | [4] | -67 | -27 | DP | 0.3 | OpenShort? | | (-5) | -2 | 6 | 9 | 8 | -1.1,11 | 45 | | 47 | Jun/14 | 15 | 241.73 | 238.52 | 242.4(-0.04) | 240.96(-0.09) | 239.99(-0.04) | 240.15 | -0.3 | | -8 | 30(1.4) | -40 | [-3] | [-6] | [5] | -78 | -60 | DP | 0.1 | OpenShort? | | (-5) | -3 | 16 | 3 | -5 | -1.3,5 | 38 | | 48 | Jun/14 | 14 | 241.73 | 238.52 | 242.4(0) | 241.17(-0.13) | 240.1(-0.15) | 239.59 | -0.3 | | -8 | 29(0.3) | -50 | [0] | [-14] | [-6] | -90 | -157 | DR | -0.3 | HoldShort | | (-3) | -10 | 1 | -30 | -18 | -1.6,0 | 38 | | 49 | Jun/14 | 13 | 241.73 | 238.52 | 242.48(-0.01) | 241.49(-0.16) | 240.45(-0.25) | 239.57 | -0.4 | | -8 | 29(0.4) | -50 | [-1] | [-22] | [-10] | -93 | -172 | DT | -0.5 | HoldShort | | (0) | -17 | -9 | -31 | -20 | -1.7,0 | 38 | | 50 | Jun/14 | 12 | 241.73 | 238.52 | 242.48(0) | 241.88(-0.16) | 241.05(-0.22) | 239.89 | -0.3 | | -8 | 28(-0.8) | -50 | [0] | [-20] | [-14] | -88 | -165 | DR | -0.7 | HoldShort | | (0) | -15 | -24 | -29 | -20 | -1.5,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|