|
|
| ^ KBNT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
KBNT Trading Signals: Hourly Price Forecast and Prediction(Kubient, Inc.)
One month low (close): $5.0000 One month high (close): $5.5400
KBNT Daily Change: -1.74% Daily StdDev 5.06% KBNT EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $5.36(-1.74%) | Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)
| KBNT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.5
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 5.3 | 5.29 | 4.76(6.16) | 4.33(0.38) | 5.45(0.36) | 5.44 | 1.3 | | 1 | 1685(0.5) | 50 | [122] | [41] | [100] | 59 | -5908 | UT | -0 | OpenLong | | (3) | 7 | -6 | -1 | 20 | 0.4,99 | 57 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -3.75%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.3(daily_ema_20 -2.57%) 4.76(weak_hourly_sma_20 -12.5%) 4.33(weak_hourly_sma_10 -20.4%)
Resistance Levels:
|
| | | 2 | Jun/23 | 11 | 5.3 | 5.29 | 4.48(-0.04) | 4.31(0.47) | 5.43(0.34) | 5.46 | 1.5 | | 1 | 1684(0.7) | 25 | [-1] | [11] | [116] | 63 | 2343 | UR | 0 | SmallShort | | (107) | 7 | -12 | 0 | 20 | 0.5,100 | 57 | | 3 | Jun/23 | 10 | 5.3 | 5.29 | 4.48(0.04) | 4.29(0.79) | 5.41(25.45) | 5.5 | 1.8 | | 1 | 1683(1.9) | 35 | [1] | [511] | [137] | 65 | 9930 | UT | 0 | OpenLong | | (0) | 503 | 9 | 12 | 20 | 0.6,100 | 57 | | 4 | Jun/23 | 9 | 5.3 | 5.29 | 4.48(0.11) | 4.26(0.82) | 4.31(33.91) | 5.47 | 1.5 | | 1 | 1682(3.3) | 40 | [2] | [679] | [177] | 63 | 12332 | UT | 0.6 | OpenLong? | | (0) | 670 | 18 | 23 | 20 | 0.5,100 | 57 | | 5 | Jun/22 | 15 | 5.28 | 5.29 | 4.48(0) | 4.23(0.84) | 3.22(0.62) | 5.41 | 0.9 | | 2 | 1678(450) | 35 | [0] | [21] | [229] | 63 | 2289 | UR | 1.2 | SmallShort? | | (0) | 12 | 25 | 47 | 20 | 0.5,100 | 55 | | | | |
| 6 | Jun/22 | 14 | 5.28 | 5.29 | 4.47(0.1) | 4.19(0.24) | 3.2(0.11) | 5.33 | 0.3 | | 2 | 1228(0.9) | 45 | [2] | [5] | [279] | 29 | 1828 | UT | 1.2 | OpenLong | | (0) | 2 | -9 | 31 | 20 | 0.5,66 | 55 | | 7 | Jun/22 | 13 | 5.28 | 5.29 | 4.47(0.22) | 4.18(0.6) | 3.2(1.02) | 5.36 | 0.5 | | 2 | 1227(2.1) | 50 | [4] | [27] | [419] | -5 | 2039 | UT | 1.2 | OpenLong | | (4) | 20 | 0 | -20 | 20 | 0.5,33 | 55 | | 8 | Jun/22 | 12 | 5.28 | 5.29 | 4.46(-5.52) | 4.16(-10.79) | 3.17(-24.53) | 0 | -35.2 | | 2 | 1225(196.9) | -50 | [-109] | [-618] | [-464] | -77 | -10741 | DT | -1.7 | OpenShort | | (-97) | -485 | 0 | -44 | -20 | -2.4,33 | 55 | | 9 | Jun/22 | 11 | 5.28 | 5.29 | 4.72(-5.27) | 4.66(-10.17) | 4.2(-19.73) | 0 | -35.2 | | 2 | 1028(280.4) | -50 | [-104] | [-516] | [-876] | -63 | -9590 | DT | -2.7 | OpenShort | | (-89) | -390 | -1634 | -38 | -20 | -3.1,65 | 55 | | 10 | Jun/22 | 10 | 5.28 | 5.29 | 4.98(-0.06) | 5.19(0.1) | 5.23(0.79) | 5.32 | 0.3 | | 2 | 748(-0.1) | 20 | [-1] | [17] | [19] | 55 | 992 | UR | 0.1 | SmallShort | | (0) | 16 | 3 | 2 | 20 | 0.3,97 | 55 | | | | |
| 11 | Jun/22 | 9 | 5.28 | 5.29 | 4.98(-0.08) | 5.19(11.51) | 5.19(0.51) | 5.31 | 0.2 | | 2 | 748(0.6) | -50 | [-2] | [124] | [-126] | 54 | 911 | RG | 0.1 | Wait? | | (0) | 10 | 28 | 1 | -20 | 0.3,96 | 55 | | 12 | Jun/21 | 15 | 5.25 | 5.3 | 4.98(-0.09) | 4.65(-0.51) | 5.16(0.34) | 5.22 | -0.2 | | 2 | 747(0.5) | 25 | [-2] | [1] | [69] | 50 | 694 | UR | 0.1 | SmallShort? | | (0) | 7 | 19 | 1 | 20 | 0.2,95 | 50 | | 13 | Jun/21 | 14 | 5.25 | 5.3 | 4.98(-0.05) | 4.67(-0.64) | 5.14(0.27) | 5.16 | -0.6 | | 2 | 747(0.2) | 30 | [-1] | [-2] | [64] | 50 | 501 | RG | 0 | Wait | | (-3) | 5 | 0 | -1 | 20 | 0.2,95 | 50 | | 14 | Jun/21 | 13 | 5.25 | 5.3 | 4.98(0.02) | 4.7(-0.52) | 5.13(-0.25) | 5.16 | -0.6 | | 2 | 747(-281.2) | 35 | [0] | [-10] | [56] | 50 | 262 | RG | 0 | Wait | | (3) | -5 | 19 | -1 | 20 | 0.2,95 | 50 | | 15 | Jun/21 | 12 | 5.25 | 5.3 | 4.98(5.42) | 4.72(-0.54) | 5.14(-0.79) | 5.1 | -1 | | 2 | 1028(0) | 50 | [107] | [5] | [46] | 47 | -6553 | UT | -0 | OpenLong | | (0) | -16 | -25 | -1 | 20 | 0.1,94 | 50 | | | | |
| 16 | Jun/21 | 11 | 5.25 | 5.3 | 4.98(-0) | 4.75(-0.01) | 5.18(24.97) | 5.18 | -0.5 | | 2 | 1028(0.2) | 35 | [0] | [493] | [71] | 52 | 8522 | UR | 0 | SmallShort | | (94) | 494 | 22 | 10 | 20 | 0.3,94 | 50 | | 17 | Jun/21 | 10 | 5.25 | 5.3 | 4.72(-0.05) | 4.75(-0.32) | 4.15(-1.31) | 5.11 | -0.9 | | 2 | 1028(-0.4) | 30 | [-1] | [-30] | [57] | 53 | 493 | RG | 0.6 | Wait | | (0) | -26 | 10 | 9 | 20 | 0.3,95 | 50 | | 18 | Jun/21 | 9 | 5.25 | 5.3 | 4.72(-0.13) | 4.77(-0.17) | 4.21(-1.5) | 5.08 | -1.1 | | 2 | 1028(-0.2) | -5 | [-3] | [-32] | [33] | 51 | 466 | RG | 0.6 | Wait? | | (0) | -30 | -53 | 37 | 20 | 0.2,96 | 50 | | 19 | Jun/18 | 15 | 5.24 | 5.31 | 4.73(0.21) | 4.78(0.05) | 4.27(-0.83) | 5.25 | 0.1 | | 3 | 1028(121.5) | 50 | [4] | [-15] | [70] | 23 | 592 | RG | 0.6 | Wait? | | (0) | -16 | -12 | -12 | 20 | 0.3,65 | 55 | | 20 | Jun/18 | 14 | 5.24 | 5.31 | 4.72(0.11) | 4.78(-0.02) | 4.27(0) | 5.29 | 0.3 | | 3 | 907(0.9) | 50 | [2] | [0] | [79] | 26 | 1075 | UT | 0.6 | OpenLong | | (3) | 0 | 0 | -11 | 20 | 0.4,66 | 55 | | | | |
| 21 | Jun/18 | 13 | 5.24 | 5.31 | 4.71(-5.31) | 4.78(-10.04) | 4.31(-19.53) | 0 | -30.8 | | 3 | 906(247.8) | -50 | [-105] | [-510] | [-877] | -61 | -9486 | DT | -2.8 | OpenShort | | (-89) | -385 | -1634 | -41 | -20 | -3.1,67 | 55 | | 22 | Jun/18 | 12 | 5.24 | 5.31 | 4.97(0.16) | 5.31(0.28) | 5.36(0.65) | 5.41 | 1 | | 3 | 658(-245.4) | 35 | [3] | [16] | [9] | 60 | 890 | UT | 0 | OpenLong | | (3) | 13 | -6 | 0 | 20 | 0.4,100 | 55 | | 23 | Jun/18 | 11 | 5.24 | 5.31 | 4.96(5.73) | 5.3(0.66) | 5.33(0.91) | 5.43 | 1.1 | | 3 | 904(2.3) | 50 | [113] | [53] | [8] | 58 | -5690 | UT | 0.1 | OpenLong | | (3) | 18 | 9 | 0 | 20 | 0.3,100 | 55 | | 24 | Jun/18 | 10 | 5.24 | 5.31 | 4.69(0.18) | 5.27(0.69) | 5.28(0.58) | 5.4 | 0.9 | | 3 | 901(0.9) | 45 | [4] | [19] | [14] | 62 | 1461 | UT | 0.1 | OpenLong | | (102) | 11 | 28 | 1 | 20 | 0.5,99 | 55 | | 25 | Jun/18 | 9 | 5.24 | 5.31 | 4.68(-0.05) | 5.23(11.21) | 5.25(-0.04) | 5.31 | 0.4 | | 3 | 900(-1.5) | -50 | [-1] | [110] | [-131] | 59 | 1399 | RG | 0 | Wait? | | (0) | -1 | 25 | 1 | -20 | 0.4,99 | 55 | | | | |
| 26 | Jun/17 | 15 | 5.22 | 5.33 | 4.68(-0.27) | 4.7(0.22) | 5.25(-0.38) | 5.23 | 0.1 | | 4 | 902(94.2) | 20 | [-5] | [-6] | [44] | 58 | 1388 | RG | -0 | Wait? | | (0) | -8 | -9 | -1 | 20 | 0.4,98 | 48 | | 27 | Jun/17 | 14 | 5.22 | 5.33 | 4.69(-0.12) | 4.69(0.22) | 5.27(0.09) | 5.26 | 0.2 | | 4 | 808(-1) | 35 | [-2] | [4] | [55] | 59 | 1397 | UR | -0 | SmallShort | | (-3) | 2 | 16 | 0 | 20 | 0.4,99 | 48 | | 28 | Jun/17 | 13 | 5.22 | 5.33 | 4.7(-0.07) | 4.68(0.12) | 5.27(0.41) | 5.21 | -0.1 | | 4 | 809(-1.3) | 40 | [-1] | [9] | [58] | 57 | 1298 | UR | -0 | SmallShort | | (-3) | 8 | -9 | 0 | 20 | 0.3,99 | 48 | | 29 | Jun/17 | 12 | 5.22 | 5.33 | 4.7(-0.19) | 4.67(0.17) | 5.25(0.62) | 5.24 | 0.1 | | 4 | 810(-2) | 25 | [-4] | [13] | [49] | 60 | 1566 | UR | -0 | SmallShort | | (0) | 12 | -25 | 2 | 20 | 0.4,100 | 48 | | 30 | Jun/17 | 11 | 5.22 | 5.33 | 4.71(-0.11) | 4.66(0.26) | 5.22(25.67) | 5.32 | 0.5 | | 4 | 812(-0.9) | 35 | [-2] | [509] | [76] | 59 | 9182 | UR | 0.1 | SmallShort | | (-3) | 506 | 0 | 13 | 20 | 0.4,99 | 48 | | | | |
| 31 | Jun/17 | 10 | 5.22 | 5.33 | 4.72(0.01) | 4.65(0.32) | 4.15(0.99) | 5.32 | 0.5 | | 4 | 813(-0.5) | 45 | [0] | [23] | [92] | 57 | 1558 | UT | 0.8 | OpenLong | | (0) | 20 | 28 | 13 | 20 | 0.4,97 | 48 | | 32 | Jun/17 | 9 | 5.22 | 5.33 | 4.72(-0.14) | 4.64(0.23) | 4.11(0.39) | 5.23 | 0.1 | | 4 | 813(-1.6) | 30 | [-3] | [10] | [104] | 53 | 1368 | UR | 0.7 | SmallShort? | | (-3) | 8 | 32 | 39 | 20 | 0.3,95 | 48 | | 33 | Jun/16 | 15 | 5.21 | 5.32 | 4.73(-0.23) | 4.63(12.47) | 4.09(-0.25) | 5.13 | -0.4 | | 3 | 815(37.9) | -50 | [-5] | [117] | [-128] | 21 | 1052 | RG | 0.7 | Wait? | | (-7) | -5 | 13 | -9 | -20 | 0.3,63 | 52 | | 34 | Jun/16 | 14 | 5.21 | 5.32 | 4.74(-0.42) | 4.12(-0.23) | 4.1(-0.16) | 5.09 | -0.6 | | 3 | 777(-1.9) | 0 | [-8] | [-8] | [157] | 18 | 1199 | RG | 0.6 | Wait | | (-3) | -3 | 0 | -10 | 20 | 0.2,63 | 52 | | 35 | Jun/16 | 13 | 5.21 | 5.32 | 4.76(-5.33) | 4.13(-11.41) | 4.11(-20.08) | 0 | -26.1 | | 3 | 779(212) | -50 | [-105] | [-536] | [-810] | -65 | -9627 | DT | -2.6 | OpenShort | | (-95) | -397 | -1634 | -38 | -20 | -3.1,63 | 52 | | | | |
| 36 | Jun/16 | 12 | 5.21 | 5.32 | 5.03(-0.23) | 4.66(-0.76) | 5.14(-0.4) | 5.1 | -0.6 | | 3 | 567(-1.2) | 20 | [-5] | [-17] | [52] | 48 | 293 | RG | -0 | Wait | | (-3) | -8 | -16 | 0 | 20 | 0.1,95 | 52 | | 37 | Jun/16 | 11 | 5.21 | 5.32 | 5.04(-0.27) | 4.7(-0.26) | 5.16(-0.09) | 5.15 | -0.3 | | 3 | 568(-0.8) | 15 | [-5] | [-6] | [64] | 48 | 520 | RG | -0 | Wait | | (-7) | -2 | -3 | 0 | 20 | 0.1,95 | 52 | | 38 | Jun/16 | 10 | 5.21 | 5.32 | 5.05(-0.26) | 4.71(-0.47) | 5.16(24.85) | 5.16 | -0.2 | | 3 | 569(-0.6) | 15 | [-5] | [485] | [65] | 48 | 8047 | UR | 0 | SmallShort | | (-3) | 491 | 13 | 11 | 20 | 0.1,95 | 52 | | 39 | Jun/16 | 9 | 5.21 | 5.32 | 5.06(-0.26) | 4.73(-0.54) | 4.13(-0.56) | 5.12 | -0.4 | | 3 | 570(-0.9) | 15 | [-5] | [-18] | [58] | 48 | 261 | RG | 0.9 | SmallShort? | | (-3) | -11 | -19 | 21 | 20 | 0.1,95 | 52 | | 40 | Jun/15 | 15 | 5.19 | 5.34 | 5.07(-0.27) | 4.76(-0.46) | 4.15(-0.75) | 5.18 | -0 | | 5 | 570(51.8) | 25 | [-5] | [-21] | [89] | 48 | 318 | RG | 0.9 | SmallShort? | | (-3) | -15 | -3 | 59 | 20 | 0.1,95 | 61 | | | | |
| 41 | Jun/15 | 14 | 5.19 | 5.34 | 5.08(-0.08) | 4.78(-0.5) | 4.18(-1.19) | 5.19 | 0 | | 5 | 519(-0.1) | 50 | [-2] | [-29] | [80] | 16 | -43 | RG | 0.9 | SmallShort | | (-3) | -24 | 6 | 13 | 20 | 0.1,63 | 61 | | 42 | Jun/15 | 13 | 5.19 | 5.34 | 5.08(-0.15) | 4.8(-0.5) | 4.23(-0.7) | 5.17 | -0.1 | | 5 | 519(-196.5) | 45 | [-3] | [-19] | [65] | -16 | 149 | RG | 0.8 | SmallShort | | (0) | -14 | 0 | -5 | 20 | 0.1,32 | 61 | | 43 | Jun/15 | 12 | 5.19 | 5.34 | 5.09(0.05) | 4.82(-10.16) | 4.26(-20.09) | 0 | -23.6 | | 5 | 715(0) | 5 | [1] | [-496] | [-887] | -129 | -16126 | DR | -2.7 | HoldShort | | (-85) | -396 | -1634 | -49 | -20 | -3.2,1 | 61 | | 44 | Jun/15 | 11 | 5.19 | 5.34 | 5.09(5.46) | 5.36(-0.55) | 5.33(-0.53) | 5.22 | 0.1 | | 5 | 715(0.4) | 50 | [108] | [11] | [-17] | -22 | -6490 | CR | -0.1 | HoldShort | | (90) | -11 | -31 | -11 | -20 | 0.1,26 | 61 | | 45 | Jun/15 | 10 | 5.19 | 5.34 | 4.83(0.28) | 5.39(-0.07) | 5.36(-0.43) | 5.32 | 0.6 | | 5 | 715(-0.1) | -20 | [6] | [-8] | [-24] | -2 | 545 | DR | -0 | OpenShort | | (95) | -9 | -36 | -15 | -20 | 0.3,41 | 61 | | | | |
| 46 | Jun/15 | 9 | 5.19 | 5.34 | 4.82(0.17) | 5.39(0.05) | 5.38(0.04) | 5.44 | 1.1 | | 5 | 715(0.5) | 50 | [3] | [2] | [22] | 19 | 1094 | UT | 0 | OpenLong? | | (7) | 1 | 37 | -8 | 20 | 0.4,59 | 61 | | 47 | Jun/14 | 15 | 5.17 | 5.34 | 4.81(-0.09) | 5.39(-0.09) | 5.38(-0.16) | 5.32 | 0.6 | | 6 | 714(58.6) | -40 | [-2] | [-4] | [-18] | 10 | 1121 | DT | -0 | OpenShort? | | (-3) | -3 | -12 | -16 | -20 | 0.3,52 | 59 | | 48 | Jun/14 | 14 | 5.17 | 5.34 | 4.81(-0.19) | 5.39(-0.09) | 5.39(-0.16) | 5.36 | 0.8 | | 6 | 656(-0.4) | -10 | [-4] | [-4] | [2] | 43 | 1318 | DP | -0 | OpenShort | | (0) | -3 | 0 | 14 | 0 | 0.3,85 | 59 | | 49 | Jun/14 | 13 | 5.17 | 5.34 | 4.82(-0.05) | 5.39(-0.02) | 5.4(-0.4) | 5.36 | 0.8 | | 6 | 656(-0.7) | -30 | [-1] | [-8] | [-14] | 43 | 1059 | DT | -0 | OpenShort | | (0) | -8 | -27 | 14 | -20 | 0.3,85 | 59 | | 50 | Jun/14 | 12 | 5.17 | 5.34 | 4.82(-0.05) | 5.39(0.09) | 5.42(0.29) | 5.45 | 1.2 | | 6 | 657(0.2) | 20 | [-1] | [7] | [9] | 59 | 1457 | UR | 0 | SmallShort | | (0) | 6 | 12 | 20 | 18 | 0.4,99 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|