|
^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 23, 2021 |
| JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $108.7800 One month high (close): $109.5000
JNK Daily Change: 0% Daily StdDev 0.18% JNK EMA_5_Trend: 0.04% 10Minute StdDev: $0.0799
Latest Price : $109.5(0%) | Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0.1) Wed. Jun 16, 2021($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.2
| Wed. Jun. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/23 | 10 | 109.21 | 109.42 | 109.42(0.02) | 109.47(0.02) | 109.52(0.03) | 109.61 | 1.6 | | 11 | 38(1.6) | 50 | [11] | [26] | [6] | 100 | 3 | UT | 0.9 | HoldLong | | (8) | 17 | 13 | 8 | 6 | 2,100 | 78 | Sample size 50 Avg positive next hour return: 0.04%(52%) Avg negative next hour return: -4.23%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.42(daily_ema_10 -0.17%) 109.42(hourly_sma_20 -0.17%) 109.21(daily_ema_20 -0.36%) Resistance Levels:
|
| 2 | Jun/23 | 9 | 109.21 | 109.42 | 109.4(0.02) | 109.45(0.01) | 109.49(0.03) | 109.58 | 1.5 | | 11 | 36(1.2) | 50 | [11] | [23] | [10] | 100 | 3 | UT | 1 | HoldLong? | | (8) | 17 | 25 | 8 | 2 | 2,100 | 78 | 3 | Jun/22 | 15 | 109.18 | 109.39 | 109.38(0.01) | 109.44(0.01) | 109.45(0.01) | 109.51 | 1.4 | | 11 | 35(0.6) | 50 | [6] | [11] | [8] | 88 | -0 | UT | 0.7 | HoldLong? | | (4) | 6 | 21 | 4 | 5 | 1.5,100 | 69 | 4 | Jun/22 | 14 | 109.18 | 109.39 | 109.37(0.01) | 109.44(0) | 109.44(0.01) | 109.45 | 1.1 | | 11 | 35(0.7) | 50 | [6] | [8] | [1] | 75 | -0 | UT | 0.1 | HoldLong | | (8) | 6 | 0 | 4 | 0 | 1,100 | 69 | 5 | Jun/22 | 13 | 109.18 | 109.39 | 109.37(0) | 109.44(0) | 109.44(0) | 109.45 | 1.1 | | 11 | 34(0.9) | 40 | [0] | [1] | [0] | 75 | 10 | UT | 0.2 | HoldLong | | (0) | 0 | 0 | 1 | 0 | 1.1,97 | 69 | | | |
6 | Jun/22 | 12 | 109.18 | 109.39 | 109.36(0.01) | 109.43(0.01) | 109.44(-0) | 109.45 | 1.1 | | 11 | 33(0.6) | 50 | [6] | [6] | [5] | 75 | -3 | UT | 0.4 | HoldLong | | (4) | -0 | 13 | 7 | 1 | 1.1,97 | 69 | 7 | Jun/22 | 11 | 109.18 | 109.39 | 109.35(0.01) | 109.42(0.01) | 109.44(-0) | 109.42 | 1 | | 11 | 32(0.6) | 50 | [6] | [6] | [-4] | 63 | -3 | CR | 0 | HoldShort | | (0) | -0 | -8 | -3 | -4 | 0.9,90 | 69 | 8 | Jun/22 | 10 | 109.18 | 109.39 | 109.35(0) | 109.41(0.01) | 109.44(-0) | 109.44 | 1.1 | | 11 | 32(1.3) | 50 | [0] | [4] | [7] | 72 | 10 | UR | 0.3 | SmallShort | | (4) | -0 | 21 | -2 | 1 | 1.3,89 | 69 | 9 | Jun/22 | 9 | 109.18 | 109.39 | 109.34(0.01) | 109.39(0.01) | 109.42(-0.01) | 109.39 | 0.9 | | 11 | 31(0.5) | 50 | [6] | [-0] | [-6] | 54 | -17 | DR | -0.4 | OpenShort? | | (4) | -6 | -13 | -10 | -4 | 0.7,86 | 69 | 10 | Jun/21 | 15 | 109.15 | 109.36 | 109.34(0) | 109.38(0.01) | 109.42(-0) | 109.42 | 1.1 | | 11 | 30(0.9) | 45 | [0] | [5] | [-1] | 73 | 10 | CR | -0.1 | HoldShort? | | (0) | -0 | 0 | -6 | 2 | 1.2,93 | 71 | | | |
11 | Jun/21 | 14 | 109.15 | 109.36 | 109.33(0.01) | 109.36(0.01) | 109.43(0.01) | 109.42 | 1.1 | | 11 | 29(0.2) | 50 | [6] | [12] | [-2] | 78 | -0 | CR | -0.1 | OpenShort | | (4) | 6 | -4 | -4 | -4 | 1.3,95 | 71 | 12 | Jun/21 | 13 | 109.15 | 109.36 | 109.32(0.01) | 109.35(0.02) | 109.42(0.02) | 109.43 | 1.2 | | 11 | 29(-0.3) | 50 | [6] | [20] | [0] | 85 | 3 | UT | 0.1 | HoldLong | | (0) | 11 | 0 | 1 | 2 | 1.6,95 | 71 | 13 | Jun/21 | 12 | 109.15 | 109.36 | 109.32(-0) | 109.33(0.02) | 109.4(0.03) | 109.43 | 1.2 | | 11 | 29(0.4) | 50 | [-0] | [24] | [3] | 90 | 20 | UR | 0.4 | SmallShort | | (4) | 17 | 0 | 14 | 2 | 1.7,97 | 71 | 14 | Jun/21 | 11 | 109.15 | 109.36 | 109.32(-0) | 109.33(0) | 109.37(0.03) | 109.43 | 1.2 | | 11 | 29(-0.5) | 50 | [-0] | [18] | [5] | 91 | 20 | UR | 0.9 | SmallShort | | (0) | 17 | -4 | 34 | 5 | 1.7,98 | 71 | 15 | Jun/21 | 10 | 109.15 | 109.36 | 109.32(-0) | 109.3(0.01) | 109.34(0.04) | 109.44 | 1.2 | | 11 | 29(0.5) | 50 | [-0] | [27] | [14] | 82 | 23 | UR | 1.4 | SmallShort | | (0) | 22 | 21 | 36 | 11 | 1.8,87 | 71 | | | |
16 | Jun/21 | 9 | 109.15 | 109.36 | 109.32(-0) | 109.3(-0) | 109.3(0.03) | 109.38 | 1 | | 11 | 29(-0.5) | 50 | [-0] | [18] | [17] | 49 | 20 | UR | 1.2 | SmallShort? | | (0) | 17 | 33 | 33 | 5 | 1,74 | 71 | 17 | Jun/18 | 15 | 109.11 | 109.32 | 109.32(-0) | 109.3(0) | 109.27(0.01) | 109.29 | 0.8 | | 11 | 29(-1.7) | 50 | [-0] | [7] | [2] | -12 | 3 | UR | 0.3 | SmallShort? | | (-4) | 6 | -4 | 20 | 0 | -0.4,48 | 62 | 18 | Jun/18 | 14 | 109.11 | 109.32 | 109.32(-0.01) | 109.3(-0) | 109.26(0.02) | 109.3 | 0.8 | | 11 | 31(-1.1) | 45 | [-5] | [10] | [7] | -26 | 19 | UR | 0.5 | SmallShort | | (0) | 11 | 13 | 17 | 0 | -0.3,32 | 62 | 19 | Jun/18 | 13 | 109.11 | 109.32 | 109.33(-0.01) | 109.28(-0.01) | 109.24(-0.01) | 109.27 | 0.7 | | 11 | 32(-0.2) | 35 | [-5] | [-8] | [4] | -49 | -0 | RG | 0.4 | Wait | | (-4) | -5 | 8 | 8 | 0 | -0.8,21 | 62 | 20 | Jun/18 | 12 | 109.11 | 109.32 | 109.33(-0) | 109.28(-0) | 109.26(-0.01) | 109.25 | 0.6 | | 11 | 32(0.8) | 50 | [-0] | [-4] | [1] | -71 | -13 | RG | -0.1 | Wait | | (-4) | -5 | 4 | -0 | -1 | -1.2,9 | 62 | | | |
21 | Jun/18 | 11 | 109.11 | 109.32 | 109.34(-0.01) | 109.29(-0.01) | 109.27(-0.02) | 109.24 | 0.5 | | 11 | 32(1.5) | 20 | [-5] | [-13] | [-2] | -78 | -4 | RG | -0.4 | Wait | | (-4) | -11 | 4 | -22 | -1 | -1.3,5 | 62 | 22 | Jun/18 | 10 | 109.11 | 109.32 | 109.35(-0.01) | 109.29(0) | 109.29(-0.01) | 109.23 | 0.5 | | 11 | 30(2) | 25 | [-5] | [-6] | [-2] | -73 | -0 | RG | -0.8 | SmallLong | | (-4) | -5 | 4 | -15 | -5 | -1.7,20 | 62 | 23 | Jun/18 | 9 | 109.11 | 109.32 | 109.36(-0.01) | 109.3(-0.02) | 109.3(-0.02) | 109.22 | 0.5 | | 11 | 28(3) | 5 | [-5] | [-16] | [-18] | -70 | -4 | RG | -1.2 | SmallLong? | | (-4) | -11 | -46 | -13 | -2 | -2.1,33 | 62 | 24 | Jun/17 | 15 | 109.08 | 109.3 | 109.36(-0) | 109.32(-0.01) | 109.3(0) | 109.34 | 1 | | 14 | 25(1.8) | 50 | [-0] | [-0] | [4] | -13 | 0 | UR | 0.3 | SmallShort? | | (0) | 0 | 4 | 15 | 4 | -0.5,50 | 66 | 25 | Jun/17 | 14 | 109.08 | 109.3 | 109.37(-0.01) | 109.33(-0.01) | 109.3(0) | 109.33 | 1 | | 14 | 23(0.3) | 20 | [-5] | [-1] | [-0] | -27 | 12 | RG | 0.2 | Wait | | (-4) | 0 | -4 | 6 | -1 | -0.7,41 | 66 | | | |
26 | Jun/17 | 13 | 109.08 | 109.3 | 109.37(-0) | 109.34(-0.01) | 109.32(0.01) | 109.34 | 1 | | 14 | 23(0.2) | 50 | [-0] | [5] | [8] | -30 | 3 | UR | 0.3 | SmallShort | | (0) | 5 | 21 | 3 | 5 | -0.7,38 | 66 | 27 | Jun/17 | 12 | 109.08 | 109.3 | 109.38(-0.01) | 109.35(-0.01) | 109.31(0.01) | 109.28 | 0.8 | | 14 | 23(1.6) | 35 | [-5] | [4] | [-5] | -57 | 4 | RG | -0.5 | Wait | | (-4) | 5 | -13 | -1 | -2 | -1.7,36 | 66 | 28 | Jun/17 | 11 | 109.08 | 109.3 | 109.38(-0) | 109.36(-0.01) | 109.3(-0.02) | 109.31 | 0.9 | | 14 | 21(1.1) | 50 | [-0] | [-10] | [-2] | -46 | -16 | DR | 0.2 | OpenShort | | (0) | -10 | -8 | 5 | -1 | -1.5,42 | 66 | 29 | Jun/17 | 10 | 109.08 | 109.3 | 109.38(-0) | 109.36(-0) | 109.32(-0.02) | 109.33 | 1 | | 14 | 20(0.6) | 50 | [-0] | [-7] | [3] | -40 | -16 | RG | 0.2 | Wait | | (0) | -10 | 0 | 20 | -1 | -1.2,40 | 66 | 30 | Jun/17 | 9 | 109.08 | 109.3 | 109.39(-0.01) | 109.36(-0) | 109.34(-0.02) | 109.33 | 1 | | 14 | 19(0.9) | 30 | [-5] | [-8] | [-2] | -55 | -4 | RG | -0.2 | Wait? | | (-4) | -10 | 13 | -34 | -5 | -1.2,25 | 66 | | | |
31 | Jun/16 | 15 | 109.03 | 109.24 | 109.39(-0) | 109.39(-0.01) | 109.37(-0.02) | 109.3 | 0.8 | | 10 | 19(4.2) | 50 | [-0] | [-10] | [3] | -61 | -16 | RG | -1.5 | SmallLong? | | (0) | -10 | 25 | -29 | -1 | -2.1,42 | 62 | 32 | Jun/16 | 14 | 109.03 | 109.24 | 109.41(-0.01) | 109.4(-0.02) | 109.39(-0.03) | 109.23 | 0.6 | | 10 | 14(4.5) | -0 | [-5] | [-19] | [-35] | -100 | -17 | RG | -3.5 | SmallLong | | (-4) | -14 | -79 | -48 | -6 | -3.9,48 | 62 | 33 | Jun/16 | 13 | 109.03 | 109.24 | 109.41(-0) | 109.4(0) | 109.39(0) | 109.44 | 1.3 | | 10 | 10(-0.3) | 50 | [-0] | [1] | [5] | 46 | 0 | UR | 0.3 | SmallShort | | (-4) | 0 | 8 | 14 | 0 | 0.6,81 | 62 | 34 | Jun/16 | 12 | 109.03 | 109.24 | 109.41(-0) | 109.4(0) | 109.39(0) | 109.42 | 1.2 | | 10 | 10(-0.4) | 50 | [-0] | [1] | [-1] | 26 | 0 | CR | -0.3 | HoldShort | | (0) | 0 | -13 | 17 | 0 | 0,76 | 62 | 35 | Jun/16 | 11 | 109.03 | 109.24 | 109.42(-0.01) | 109.42(0.01) | 109.43(0.01) | 109.45 | 1.3 | | 10 | 11(-0.2) | 35 | [-5] | [7] | [5] | 44 | 14 | UR | 0.6 | SmallShort | | (0) | 5 | 8 | 13 | 1 | 0.9,71 | 62 | | | |
36 | Jun/16 | 10 | 109.03 | 109.24 | 109.42(0) | 109.42(-0) | 109.43(0) | 109.43 | 1.3 | | 10 | 11(-0.9) | 50 | [0] | [1] | [5] | 3 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 8 | 12 | 0 | 0,53 | 62 | 37 | Jun/16 | 9 | 109.03 | 109.24 | 109.42(-0) | 109.42(0) | 109.42(0.01) | 109.41 | 1.2 | | 10 | 12(-2) | 50 | [-0] | [6] | [-2] | -26 | 3 | CR | -0.3 | HoldShort? | | (-4) | 5 | -13 | 11 | 0 | -0.5,37 | 62 | 38 | Jun/15 | 15 | 108.99 | 109.21 | 109.43(-0.01) | 109.42(0) | 109.42(0) | 109.44 | 1.4 | | 10 | 14(0.4) | 30 | [-5] | [1] | [5] | 4 | 12 | UR | 0.7 | SmallShort? | | (0) | 0 | 4 | 24 | 0 | 0.2,49 | 69 | 39 | Jun/15 | 14 | 108.99 | 109.21 | 109.43(0) | 109.41(0.01) | 109.41(0.01) | 109.43 | 1.3 | | 10 | 13(0) | 50 | [0] | [9] | [5] | -34 | 3 | UR | 0.5 | SmallShort | | (-4) | 5 | 8 | 11 | 1 | -0.2,21 | 69 | 40 | Jun/15 | 13 | 108.99 | 109.21 | 109.43(0) | 109.41(-0) | 109.41(-0) | 109.41 | 1.3 | | 10 | 13(-0.1) | 50 | [0] | [2] | [2] | -59 | -0 | UR | 0.2 | SmallShort | | (0) | -0 | 4 | 2 | 0 | -0.7,9 | 69 | | | |
41 | Jun/15 | 12 | 108.99 | 109.21 | 109.43(-0) | 109.4(-0.01) | 109.41(-0) | 109.4 | 1.2 | | 10 | 13(0.1) | 50 | [-0] | [-0] | [0] | -67 | -0 | UT | 0 | OpenLong | | (0) | -0 | 4 | -5 | -1 | -0.9,6 | 69 | 42 | Jun/15 | 11 | 108.99 | 109.21 | 109.43(-0) | 109.41(-0.01) | 109.41(0) | 109.39 | 1.2 | | 10 | 13(0.4) | 50 | [-0] | [-0] | [-1] | -68 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | -4 | -3 | 5 | -1.1,10 | 69 | 43 | Jun/15 | 10 | 108.99 | 109.21 | 109.43(0) | 109.42(-0.01) | 109.41(-0) | 109.4 | 1.2 | | 10 | 13(-0.4) | 45 | [0] | [-0] | [-3] | -66 | -0 | DR | 0 | OpenShort | | (-4) | -0 | -8 | 1 | -1 | -1.2,14 | 69 | 44 | Jun/15 | 9 | 108.99 | 109.21 | 109.43(0) | 109.42(-0) | 109.41(-0) | 109.42 | 1.3 | | 10 | 13(0.2) | 50 | [0] | [2] | [2] | -53 | -0 | UR | 0.5 | SmallShort? | | (0) | -0 | 4 | 5 | -1 | -0.7,15 | 69 | 45 | Jun/14 | 15 | 108.95 | 109.15 | 109.44(-0.01) | 109.43(-0.01) | 109.41(-0) | 109.41 | 1.4 | | 10 | 13(-5.1) | 25 | [-5] | [-2] | [1] | -60 | 12 | RG | 0.2 | Wait? | | (0) | -0 | 4 | -3 | 0 | -0.7,8 | 66 | | | |
46 | Jun/14 | 14 | 108.95 | 109.15 | 109.45(0.01) | 109.43(-0) | 109.4(-0.01) | 109.4 | 1.4 | | 10 | 18(-3.3) | 50 | [5] | [-2] | [-0] | -69 | -14 | RG | 0 | Wait | | (0) | -5 | 4 | -9 | -1 | -0.9,4 | 66 | 47 | Jun/14 | 13 | 108.95 | 109.15 | 109.44(0.01) | 109.44(-0.01) | 109.41(-0.01) | 109.39 | 1.4 | | 10 | 21(-2.6) | 50 | [5] | [-4] | [-4] | -67 | -14 | DR | -0.3 | OpenShort | | (4) | -5 | -4 | -18 | -1 | -0.7,1 | 66 | 48 | Jun/14 | 12 | 108.95 | 109.15 | 109.44(0) | 109.45(-0.02) | 109.43(-0.02) | 109.4 | 1.4 | | 10 | 24(-2.4) | 35 | [0] | [-12] | [-3] | -51 | -6 | DR | -0.4 | OpenShort | | (4) | -10 | 0 | -17 | -1 | -0.4,9 | 66 | 49 | Jun/14 | 11 | 108.95 | 109.15 | 109.43(0.01) | 109.45(-0) | 109.45(-0.01) | 109.4 | 1.4 | | 10 | 26(-2) | 50 | [5] | [-2] | [-6] | -43 | -14 | DR | -0.6 | OpenShort | | (0) | -5 | -8 | -14 | -5 | -0.4,17 | 66 | 50 | Jun/14 | 10 | 108.95 | 109.15 | 109.42(0.01) | 109.45(-0) | 109.46(-0.01) | 109.42 | 1.5 | | 10 | 28(-1.2) | 50 | [5] | [-2] | [-1] | -14 | -14 | DR | -0.4 | OpenShort | | (4) | -5 | 0 | -5 | 0 | 0,36 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|