Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 23, 2021



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $253.2300      One month high (close): $267.2900

IWF Daily Change: -0.01%   Daily StdDev 0.93%   IWF EMA_5_Trend: 0.48%   10Minute StdDev: $1.4833

Latest Price :  $267.27(-0.01%)

Fri. Jun 25, 2021($0.3)   Thu. Jun 24, 2021($0.9)   Wed. Jun 23, 2021($0.6)   Tue. Jun 22, 2021($1.1)   Mon. Jun 21, 2021($0.8)   Fri. Jun 18, 2021($0.6)   Thu. Jun 17, 2021($1.3)   Wed. Jun 16, 2021($0.7)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.22%(40%)   Avg negative next hour return: -0.2%(60%)
     Wed. Jun. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2311   260.02  263.5  265.2(0.08)  266.6(0.11)  267.26(0.06) 267.281.8    1640(-0.2)50[9][17][-6]791CR0OpenShort    (7)7-14-6-41.3,9682



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 266.6(hourly_sma_10 -0.25%)   265.2(hourly_sma_20 -0.78%)   263.5(daily_ema_10 -1.41%)   260.02(daily_ema_20 -2.72%)   
Resistance Levels: 


 
2Jun/2310   260.02  263.5  264.99(0.09)  266.32(0.12)  267.1(0.09) 267.71.9    1640(2.5)50[10][22][3]9318UT0.4OpenLong    (8)105-0121.7,10082
3Jun/239   260.02  263.5  264.74(0.08)  266.01(0.12)  266.87(0.1) 267.531.8    1637(2.7)50[9][22][4]9543UT0.4OpenLong?    (9)1111-1131.8,10082
4Jun/2215   259.41  262.59  264.53(0.07)  265.7(0.1)  266.6(0.13) 267.222    1535(1)50[8][24][8]9755UT0.4HoldLong?    (7)1421-4191.9,9974
5Jun/2214   259.41  262.59  264.33(0.04)  265.42(0.08)  266.25(0.12) 266.571.9    1534(2.7)50[4][21][1]9468UT0.3OpenLong    (5)134-5121.8,9974
 


6Jun/2213   259.41  262.59  264.23(0.04)  265.21(0.11)  265.93(0.15) 266.471.9    1531(2.9)50[4][26][-0]9777UT0.5OpenLong    (4)16-3-191.9,9974
7Jun/2212   259.41  262.59  264.12(0.05)  264.91(0.16)  265.53(0.14) 266.551.9    1528(3.5)50[5][28][6]10872UT1HoldLong    (4)1512792.3,10074
8Jun/2211   259.41  262.59  263.99(0.05)  264.49(0.12)  265.15(0.13) 266.171.8    1525(3.7)50[5][25][11]10859UT1.1HoldLong    (4)142312182.3,10074
9Jun/2210   259.41  262.59  263.85(0.04)  264.18(0.09)  264.8(0.08) 265.481.6    1521(1)50[4][18][8]10135UT0.9CloseLong    (4)9178172.1,9874
10Jun/229   259.41  262.59  263.75(0.05)  263.95(0.06)  264.6(0.04) 264.981.5    1520(-3.6)50[5][12][8]881UT0.5HoldLong?    (3)4176141.6,9874
 


11Jun/2115   258.79  261.65  263.62(0.06)  263.8(0.05)  264.5(0.08) 264.481.7    1423(-6)50[7][15][-1]71-20CR-0HoldShort?    (4)9-5471,9672
12Jun/2114   258.79  261.65  263.45(0.07)  263.67(0.07)  264.28(0.17) 264.641.7    1429(-5.8)50[7][26][5]7617UT0.4HoldLong    (6)18711101.2,9672
13Jun/2113   258.79  261.65  263.27(0.08)  263.47(0.04)  263.83(0.11) 264.441.7    1435(0.5)50[9][18][5]70-23UT0.5OpenLong    (6)12020161,9572
14Jun/2112   258.79  261.65  263.05(0.05)  263.37(0.05)  263.55(0.09) 264.441.7    1435(0.3)50[5][16][5]5817UT0.8OpenLong    (8)10-224171.2,7872
15Jun/2111   258.79  261.65  262.92(0.05)  263.37(-0)  263.31(0.08) 264.491.7    1434(1.5)50[5][12][16]4324UT1OpenLong    (4)9376201.3,6072
 


16Jun/2110   258.79  261.65  262.78(0.02)  263.25(-0.03)  263.1(0.01) 263.381.3    1433(0.2)50[2][3][10]10-0UT0.3OpenLong    (3)133-890.5,4772
17Jun/219   258.79  261.65  262.78(-0)  263.34(-0.06)  263.07(-0.02) 262.411.1    1433(0.1)30[0][-3][-11]-15-16DR-0.6OpenShort?    (1)-2-20-17-12-0.3,4372
18Jun/1815   258.15  260.95  262.73(0.01)  263.5(-0.01)  263.11(-0.03) 263.021.4    1233(-0.3)45[1][-2][-4]26-12DR-0.1OpenShort?    (1)-3-8-2-90.3,6865
19Jun/1814   258.15  260.95  262.7(0.03)  263.52(-0.01)  263.11(-0) 263.261.5    1233(-0.1)50[3][2][-2]33-16CR0.1HoldShort    (2)0-54-50.5,7065
20Jun/1813   258.15  260.95  262.63(0.03)  263.55(0.04)  263.18(-0.09) 263.431.5    1233(0.2)50[3][-5][1]36-33RG0.2Wait    (3)-107-5-110.7,6865
 


21Jun/1812   258.15  260.95  262.55(0.02)  263.45(0.08)  263.41(-0.08) 263.221.5    1233(0.3)50[2][-2][3]33-20RG-0.2Wait    (3)-919-9-200.6,6865
22Jun/1811   258.15  260.95  262.49(0.01)  263.23(0.06)  263.61(-0.1) 262.631.3    1233(0)25[1][-5][-15]21-33DR-0.9OpenShort    (2)-11-25-26-200.1,6865
23Jun/1810   258.15  260.95  262.47(0.02)  263.08(0.13)  263.88(0.01) 263.371.5    1233(0.5)50[2][11][-3]528CR-0.5HoldShort    (2)14-15-180.8,8265
24Jun/189   258.15  260.95  262.41(0.02)  262.73(0.05)  263.85(-0.03) 263.251.5    1232(0.5)25[2][2][-17]61-4CR-0.6HoldShort?    (2)-3-44-1330.8,9165
25Jun/1715   257.68  260.39  262.37(0.04)  262.6(0.11)  263.92(0.16) 264.572    1432(3.3)50[4][28][7]10080UT0.6HoldLong?    (4)17127202,10071
 


26Jun/1714   257.68  260.39  262.27(0.03)  262.31(0.08)  263.49(0.24) 264.231.9    1428(3)50[3][33][6]97105UT0.8OpenLong    (3)2485202,9771
27Jun/1713   257.68  260.39  262.19(0.03)  262.1(0.05)  262.85(0.22) 263.991.9    1425(2.9)50[3][29][16]10099UT1.3HoldLong    (3)222724202.1,9771
28Jun/1712   257.68  260.39  262.11(0.02)  261.96(0.03)  262.27(0.25) 263.211.6    1422(1.2)50[2][31][6]7989UT1.2OpenLong    (1)25-1246201.4,9471
29Jun/1711   257.68  260.39  262.06(0.03)  261.89(0.07)  261.61(0.13) 263.581.7    1421(2.5)50[3][21][23]8163UT2.7OpenLong    (3)133848202.1,7871
30Jun/1710   257.68  260.39  261.99(0.01)  261.72(0.02)  261.28(0.06) 262.441.4    1419(0.1)50[1][11][25]2726UT1.8OpenLong    (0)64850130.7,5971
 


31Jun/179   257.68  260.39  261.97(-0.01)  261.66(-0.03)  261.12(-0.08) 261.031    1419(0.5)50[-1][-6][-3]-60-51RG-0.1Wait?    (-2)-8-2-9-8-1.5,2871
32Jun/1615   256.92  259.32  261.97(-0)  261.75(-0.04)  261.34(-0.12) 261.091.2    1118(-0.2)50[0][-12][10]-64-64RG-0.4Wait?    (-1)-1241-15-9-1.5,2462
33Jun/1614   256.92  259.32  262.01(-0.01)  261.87(-0.09)  261.65(-0.2) 259.90.8    1118(3)20[-1][-23][-34]-123-126RG-2.7SmallLong    (-3)-20-69-51-20-3.3,1062
34Jun/1613   256.92  259.32  262.05(0.02)  262.09(-0.02)  262.17(0.01) 261.941.4    1115(-3.2)50[2][3][-2]-34-20CR-0.4HoldShort    (3)110-30-2-0.2,2162
35Jun/1612   256.92  259.32  261.99(0.03)  262.13(-0.04)  262.15(-0.02) 261.651.3    1118(-2.4)50[3][-1][-9]-19-51DR-0.8OpenShort    (2)-2-16-21-6-0.5,4462
 


36Jun/1611   256.92  259.32  261.92(0.04)  262.23(-0.02)  262.19(0.01) 262.121.5    1121(-1.6)50[4][3][-5]31-34CR-0.1HoldShort    (3)1-17520.3,7362
37Jun/1610   256.92  259.32  261.82(0.04)  262.23(0)  262.16(0.03) 262.621.6    1122(-0.3)50[4][6][3]57-7UT0.6OpenLong    (4)34871,8262
38Jun/169   256.92  259.32  261.71(0.03)  262.27(0.01)  262.09(0.03) 262.491.6    1123(0)50[3][6][8]444UT0.5OpenLong?    (4)321231,6962
39Jun/1515   256.34  258.79  261.62(0.02)  262.24(-0.01)  262.02(-0.04) 261.871.5    1223(0.4)50[2][-2][-3]15-24DR-0.2OpenShort?    (2)-40-14-70.3,5766
40Jun/1514   256.34  258.79  261.56(0.03)  262.24(-0)  262.11(-0.06) 261.861.5    1222(-1)50[3][-3][-3]32-42DR-0.3OpenShort    (2)-6-3-10-90.4,7266
 


41Jun/1513   256.34  258.79  261.48(0.03)  262.28(0.02)  262.27(-0.05) 261.951.5    1223(-0.8)50[3][-1][-6]39-30DR-0.4OpenShort    (3)-5-11-12-110.5,7666
42Jun/1512   256.34  258.79  261.4(0.04)  262.24(0.04)  262.41(-0.01) 262.261.6    1224(-0.8)50[4][5][-2]57-20CR-0.2HoldShort    (4)-13-11-70.9,8466
43Jun/1511   256.34  258.79  261.29(0.04)  262.15(0.06)  262.41(-0) 262.171.5    1225(-1.7)50[4][7][-5]62-16CR-0.3HoldShort    (4)0-5-11-110.9,8966
44Jun/1510   256.34  258.79  261.18(0.06)  262(0.06)  262.46(0.01) 262.341.6    1227(-0.7)50[6][8][-4]74-27CR-0.1HoldShort    (4)1-10-6-21.1,9666
45Jun/159   256.34  258.79  261.02(0.06)  261.84(0.09)  262.42(0.05) 262.641.7    1227(1)50[6][14][-0]906UT0.2HoldLong?    (6)50-101.6,10066
 


46Jun/1415   255.75  258.07  260.85(0.06)  261.6(0.09)  262.28(0.08) 262.641.8    1226(-1.7)50[6][17][3]9524UT0.4HoldLong?    (6)86091.8,10072
47Jun/1414   255.75  258.07  260.7(0.08)  261.36(0.08)  262.07(0.09) 262.461.8    1228(0.4)50[8][18][3]933UT0.4HoldLong    (5)98-2121.7,10072
48Jun/1413   255.75  258.07  260.49(0.07)  261.16(0.06)  261.85(0.12) 262.221.7    1228(1.1)50[7][20][7]9324UT0.4OpenLong    (7)12331141.7,10072
49Jun/1412   255.75  258.07  260.32(0.06)  261(0.05)  261.55(0.11) 262.151.7    1227(1.2)50[6][18][9]9533UT0.6OpenLong    (6)11732201.8,10072
50Jun/1411   255.75  258.07  260.16(0.06)  260.86(0.06)  261.25(0.13) 261.941.7    1225(1.2)50[6][21][10]9838UT0.7OpenLong    (5)131233131.9,10072
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA