|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $219.5600 One month high (close): $235.8100
ITW Daily Change: -0.72% Daily StdDev 1% ITW EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $222.02(-0.72%) | Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.6
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 229.65 | 226.64 | 222.74(0.07) | 223.56(0.04) | 223.74(-0.02) | 223.71 | -1.3 | | -15 | 26(-1.3) | -10 | [7] | [-2] | [12] | 40 | -39 | RG | -0 | Wait | | (7) | -2 | 43 | -13 | -4 | 0.8,70 | 25 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -4.08%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 222.74(weak_hourly_sma_20 -0.43%)
Resistance Levels: 226.64(daily_ema_10 1.31%) 229.65(daily_ema_20 2.66%)
|
| | | 2 | Jun/23 | 9 | 229.65 | 226.64 | 222.59(0.05) | 223.47(-0.01) | 223.79(-0.13) | 222.71 | -1.5 | | -15 | 28(-1.1) | -50 | [5] | [-16] | [-25] | 27 | -77 | DR | -0.8 | OpenShort? | | (5) | -13 | -60 | -19 | -20 | 0.1,74 | 25 | | 3 | Jun/22 | 15 | 230.21 | 227.67 | 222.48(0.08) | 223.49(0.07) | 224.08(0.04) | 224.12 | -1.4 | | -13 | 29(-1.4) | -15 | [8] | [6] | [1] | 77 | -3 | RG | 0 | Wait? | | (9) | 4 | 3 | -2 | 4 | 1.2,97 | 29 | | 4 | Jun/22 | 14 | 230.21 | 227.67 | 222.3(0.01) | 223.34(0.05) | 224(0.17) | 224.06 | -1.4 | | -13 | 30(1.3) | -45 | [1] | [16] | [0] | 79 | 114 | RG | 0 | Wait | | (8) | 17 | -3 | -1 | 12 | 1.3,96 | 29 | | 5 | Jun/22 | 13 | 230.21 | 227.67 | 222.27(0.03) | 223.23(0.04) | 223.61(0.1) | 224.12 | -1.4 | | -13 | 29(1.1) | -35 | [3] | [9] | [5] | 85 | 75 | RG | 0.4 | Wait | | (2) | 10 | 8 | 4 | 17 | 1.5,97 | 29 | | | | |
| 6 | Jun/22 | 12 | 230.21 | 227.67 | 222.19(0.01) | 223.13(0.09) | 223.38(0.1) | 223.94 | -1.4 | | -13 | 28(1.3) | -50 | [1] | [11] | [0] | 83 | 96 | RG | 0.5 | Wait | | (3) | 10 | -10 | 18 | 7 | 1.4,98 | 29 | | 7 | Jun/22 | 11 | 230.21 | 227.67 | 222.16(0.05) | 222.93(0.15) | 223.15(0.11) | 224.19 | -1.4 | | -13 | 27(2) | -10 | [5] | [16] | [10] | 81 | 66 | RG | 0.9 | SmallShort | | (2) | 11 | 22 | 10 | 8 | 1.7,88 | 29 | | 8 | Jun/22 | 10 | 230.21 | 227.67 | 222.04(0.02) | 222.59(0.13) | 222.9(0.1) | 223.68 | -1.5 | | -13 | 25(-0.6) | -5 | [2] | [13] | [24] | 72 | 75 | RG | 0.7 | Wait | | (5) | 10 | 66 | 11 | 6 | 1.5,84 | 29 | | 9 | Jun/22 | 9 | 230.21 | 227.67 | 221.99(-0.04) | 222.29(0.07) | 222.68(-0.08) | 222.15 | -1.8 | | -13 | 25(-7.7) | -50 | [-4] | [-9] | [-13] | 30 | 31 | DT | -0.5 | OpenShort? | | (-1) | -8 | -34 | -2 | -18 | 0.1,77 | 29 | | 10 | Jun/21 | 15 | 230.66 | 228.59 | 222.08(-0.08) | 222.14(0.1) | 222.85(-0.01) | 222.96 | -1.9 | | -12 | 33(-15.1) | -50 | [-8] | [-2] | [4] | 52 | 121 | DP | 0.1 | OpenShort? | | (-2) | -1 | 8 | 9 | 3 | 0.6,87 | 29 | | | | |
| 11 | Jun/21 | 14 | 230.66 | 228.59 | 222.25(-0.13) | 221.91(0.09) | 222.88(0.08) | 222.79 | -1.9 | | -12 | 48(-12.1) | -50 | [-13] | [5] | [0] | 38 | 176 | RG | -0 | Wait | | (-9) | 8 | -6 | 9 | 9 | 0.3,80 | 29 | | 12 | Jun/21 | 13 | 230.66 | 228.59 | 222.55(-0.15) | 221.71(0.11) | 222.7(0.19) | 222.93 | -1.9 | | -12 | 60(-14.4) | -50 | [-15] | [17] | [9] | 37 | 226 | UR | 0.1 | SmallShort | | (-12) | 19 | 15 | 17 | 13 | 0.2,82 | 29 | | 13 | Jun/21 | 12 | 230.66 | 228.59 | 222.87(-0.2) | 221.46(0.09) | 222.27(0.17) | 222.57 | -2 | | -12 | 74(-13) | -50 | [-20] | [12] | [-1] | 26 | 242 | RG | 0.1 | Wait | | (-15) | 17 | -18 | 24 | 16 | -0.1,78 | 29 | | 14 | Jun/21 | 11 | 230.66 | 228.59 | 223.31(-0.21) | 221.27(-0.02) | 221.9(0.21) | 222.99 | -1.9 | | -12 | 87(-10.7) | -50 | [-21] | [11] | [7] | 10 | 263 | UR | 0.3 | SmallShort | | (-19) | 21 | -5 | 26 | 20 | -0.1,62 | 29 | | 15 | Jun/21 | 10 | 230.66 | 228.59 | 223.77(-0.21) | 221.31(0.02) | 221.44(0.22) | 223.1 | -1.8 | | -12 | 98(-8.1) | -45 | [-21] | [14] | [24] | -15 | 246 | UR | 0.4 | SmallShort | | (-20) | 22 | 51 | 19 | 20 | -0.2,40 | 29 | | | | |
| 16 | Jun/21 | 9 | 230.66 | 228.59 | 224.24(-0.23) | 221.26(-0.06) | 220.95(0.11) | 221.91 | -2.1 | | -12 | 106(-4.7) | -50 | [-23] | [-2] | [20] | -47 | 168 | DP | 0.2 | OpenShort? | | (-24) | 11 | 49 | 10 | 20 | -0.5,16 | 29 | | 17 | Jun/18 | 15 | 231.14 | 229.65 | 224.75(-0.24) | 221.39(-0.05) | 220.72(0.03) | 220.78 | -2.8 | | -13 | 111(-15.7) | -50 | [-24] | [-11] | [1] | -69 | 78 | DP | 0 | OpenShort? | | (-26) | 3 | 3 | 3 | -7 | -0.9,4 | 24 | | 18 | Jun/18 | 14 | 231.14 | 229.65 | 225.29(-0.26) | 221.49(-0.09) | 220.72(0) | 220.72 | -2.8 | | -13 | 127(-2.7) | -50 | [-26] | [-17] | [1] | -73 | 73 | DP | 0 | OpenShort | | (-24) | 0 | 2 | 3 | -6 | -1,2 | 24 | | 19 | Jun/18 | 13 | 231.14 | 229.65 | 225.87(-0.27) | 221.68(-0.15) | 220.64(-0.24) | 220.68 | -2.8 | | -13 | 129(-0.6) | -50 | [-27] | [-44] | [1] | -76 | -9 | DP | 0 | OpenShort | | (-26) | -24 | 1 | 3 | 0 | -1.1,2 | 24 | | 20 | Jun/18 | 12 | 231.14 | 229.65 | 226.47(-0.26) | 222.02(-0.26) | 221.17(-0.18) | 220.65 | -2.8 | | -13 | 130(1.5) | -50 | [-26] | [-43] | [-0] | -78 | -34 | DT | -0.1 | OpenShort | | (-27) | -18 | -5 | 3 | 11 | -1.2,2 | 24 | | | | |
| 21 | Jun/18 | 11 | 231.14 | 229.65 | 227.07(-0.26) | 222.59(-0.35) | 221.57(-0.22) | 220.75 | -2.8 | | -13 | 128(3.7) | -50 | [-26] | [-52] | [5] | -82 | -65 | DP | -0.2 | OpenShort | | (-26) | -22 | 13 | -4 | 15 | -1.3,1 | 24 | | 22 | Jun/18 | 10 | 231.14 | 229.65 | 227.66(-0.25) | 223.38(-0.4) | 222.06(-0.12) | 220.45 | -2.9 | | -13 | 125(6.5) | -50 | [-25] | [-44] | [-4] | -85 | -89 | DT | -0.3 | OpenShort | | (-27) | -12 | -10 | 0 | -6 | -1.6,5 | 24 | | 23 | Jun/18 | 9 | 231.14 | 229.65 | 228.24(-0.24) | 224.29(-0.47) | 222.33(-0.18) | 220.67 | -2.8 | | -13 | 118(8.4) | -50 | [-24] | [-53] | [-39] | -86 | -125 | DT | -0.4 | OpenShort? | | (-25) | -18 | -114 | 2 | -11 | -1.7,7 | 24 | | 24 | Jun/17 | 15 | 231.83 | 231.34 | 228.79(-0.18) | 225.36(-0.39) | 222.73(-0.06) | 223.35 | -3.3 | | -8 | 110(-43) | -50 | [-18] | [-34] | [14] | -71 | -67 | DP | 0.2 | OpenShort? | | (-18) | -6 | 31 | 14 | 17 | -1.3,12 | 33 | | 25 | Jun/17 | 14 | 231.83 | 231.34 | 229.21(-0.2) | 226.24(-0.43) | 222.86(-0.34) | 222.61 | -3.6 | | -8 | 153(11.4) | -50 | [-20] | [-65] | [-9] | -86 | -168 | DT | -0.1 | OpenShort | | (-20) | -34 | -27 | 11 | -20 | -1.7,7 | 33 | | | | |
| 26 | Jun/17 | 13 | 231.83 | 231.34 | 229.66(-0.17) | 227.22(-0.39) | 223.62(-0.48) | 223.24 | -3.4 | | -8 | 141(11.7) | -50 | [-17] | [-77] | [19] | -91 | -226 | DP | -0.1 | OpenShort | | (-18) | -49 | 61 | 13 | -20 | -1.8,4 | 33 | | 27 | Jun/17 | 12 | 231.83 | 231.34 | 230.04(-0.19) | 228.11(-0.43) | 224.7(-0.68) | 221.81 | -3.9 | | -8 | 130(21.9) | -50 | [-19] | [-99] | [-19] | -113 | -339 | DT | -0.9 | HoldShort | | (-19) | -69 | -35 | 6 | -20 | -2.5,0 | 33 | | 28 | Jun/17 | 11 | 231.83 | 231.34 | 230.48(-0.18) | 229.09(-0.42) | 226.24(-0.77) | 222.64 | -3.6 | | -8 | 108(24.7) | -50 | [-18] | [-108] | [-29] | -120 | -354 | DT | -1.3 | HoldShort | | (-17) | -78 | -59 | -5 | -20 | -2.8,0 | 33 | | 29 | Jun/17 | 10 | 231.83 | 231.34 | 230.89(-0.14) | 230.05(-0.38) | 227.99(-0.71) | 224.02 | -3.1 | | -8 | 83(25.2) | -50 | [-14] | [-99] | [-45] | -130 | -340 | DT | -1.9 | HoldShort | | (-15) | -72 | -101 | -19 | -20 | -3.2,0 | 33 | | 30 | Jun/17 | 9 | 231.83 | 231.34 | 231.22(-0.09) | 230.93(-0.27) | 229.62(-0.52) | 226.41 | -2.1 | | -8 | 58(17.6) | -50 | [-9] | [-73] | [-44] | -130 | -252 | DT | -2.2 | HoldShort? | | (-10) | -53 | -92 | -43 | -20 | -3.2,0 | 33 | | | | |
| 31 | Jun/16 | 15 | 232.34 | 232.55 | 231.43(-0.05) | 231.55(-0.17) | 230.82(-0.31) | 228.63 | -2.4 | | -3 | 40(-13.1) | -50 | [-5] | [-43] | [-25] | -106 | -148 | DT | -2.1 | CloseShort? | | (-4) | -31 | -36 | -50 | -20 | -2.7,12 | 47 | | 32 | Jun/16 | 14 | 232.34 | 232.55 | 231.55(-0.06) | 231.93(-0.11) | 231.53(-0.17) | 229.51 | -1.8 | | -3 | 53(8.5) | -50 | [-6] | [-27] | [-36] | -74 | -71 | DT | -2.4 | OpenShort | | (-4) | -18 | -76 | -39 | -20 | -2.4,36 | 47 | | 33 | Jun/16 | 13 | 232.34 | 232.55 | 231.68(-0.02) | 232.19(-0.02) | 231.93(-0.08) | 231.37 | -0.6 | | -3 | 45(0.2) | -50 | [-2] | [-12] | [-15] | 0 | -10 | DT | -0.8 | OpenShort | | (-2) | -8 | -33 | -11 | -20 | -0.4,60 | 47 | | 34 | Jun/16 | 12 | 232.34 | 232.55 | 231.72(0.01) | 232.23(0.02) | 232.11(-0.05) | 232.18 | -0.1 | | -3 | 45(0.4) | -35 | [1] | [-6] | [-3] | 44 | -5 | DR | 0.1 | OpenShort | | (0) | -5 | -10 | 9 | -7 | 0.7,76 | 47 | | 35 | Jun/16 | 11 | 232.34 | 232.55 | 231.7(0.02) | 232.18(0.04) | 232.23(-0.02) | 232.43 | 0.1 | | -3 | 44(0.8) | -15 | [2] | [-2] | [3] | 44 | 3 | RG | 0.3 | Wait | | (2) | -2 | 11 | -4 | 1 | 1.1,66 | 47 | | | | |
| 36 | Jun/16 | 10 | 232.34 | 232.55 | 231.7(0) | 232.1(0.06) | 232.27(-0.03) | 232.16 | -0.1 | | -3 | 44(-2.9) | -25 | [0] | [-2] | [5] | 32 | 12 | DP | -0.2 | OpenShort | | (1) | -3 | 27 | -15 | -11 | 0.7,64 | 47 | | 37 | Jun/16 | 9 | 232.34 | 232.55 | 231.66(-0.03) | 231.97(0.04) | 232.34(-0.05) | 231.52 | -0.5 | | -3 | 46(-9.5) | -50 | [-3] | [-6] | [-15] | 18 | 10 | DT | -1.1 | OpenShort? | | (-1) | -5 | -30 | -19 | -19 | -0.2,73 | 47 | | 38 | Jun/15 | 15 | 232.6 | 233.18 | 231.73(-0.04) | 231.87(0.06) | 232.46(0.05) | 232.26 | -0.3 | | -1 | 56(-17.8) | -50 | [-4] | [7] | [-7] | 57 | 78 | RG | -0.2 | Wait? | | (-2) | 5 | -22 | 2 | -3 | 0.6,92 | 49 | | 39 | Jun/15 | 14 | 232.6 | 233.18 | 231.82(0.01) | 231.72(0.09) | 232.35(0.1) | 232.79 | 0.2 | | -1 | 74(1.7) | 0 | [1] | [15] | [7] | 78 | 57 | RG | 0.5 | Wait | | (-3) | 11 | 7 | 19 | 14 | 1.1,100 | 49 | | 40 | Jun/15 | 13 | 232.6 | 233.18 | 231.8(0.01) | 231.52(0.09) | 232.12(0.09) | 232.63 | 0 | | -1 | 72(0.2) | 0 | [1] | [14] | [8] | 74 | 54 | RG | 0.6 | Wait | | (0) | 10 | 6 | 27 | 14 | 1,99 | 49 | | | | |
| 41 | Jun/15 | 12 | 232.6 | 233.18 | 231.8(-0) | 231.31(0.06) | 231.92(0.14) | 232.49 | -0.1 | | -1 | 72(-0.4) | 5 | [0] | [18] | [11] | 52 | 70 | UR | 0.7 | SmallShort | | (1) | 15 | 15 | 26 | 20 | 0.8,82 | 49 | | 42 | Jun/15 | 11 | 232.6 | 233.18 | 231.78(-0.01) | 231.31(-0) | 231.59(0.13) | 232.12 | -0.4 | | -1 | 72(-0.1) | 5 | [-1] | [13] | [11] | 20 | 58 | UR | 0.6 | SmallShort | | (-1) | 14 | 16 | 21 | 20 | 0.4,60 | 49 | | 43 | Jun/15 | 10 | 232.6 | 233.18 | 231.81(-0.01) | 231.17(-0.02) | 231.29(0.08) | 231.73 | -0.7 | | -1 | 72(0) | 5 | [-1] | [6] | [6] | -7 | 35 | UR | 0.5 | SmallShort | | (-2) | 9 | 3 | 22 | 20 | -0.1,46 | 49 | | 44 | Jun/15 | 9 | 232.6 | 233.18 | 231.83(-0.01) | 231.21(-0.01) | 231.1(0.08) | 231.66 | -0.8 | | -1 | 72(-2.8) | 5 | [-1] | [7] | [5] | -26 | 25 | UR | 0.7 | SmallShort? | | (-1) | 9 | 2 | 20 | 16 | -0.2,29 | 49 | | 45 | Jun/14 | 15 | 232.86 | 233.31 | 231.85(-0.03) | 231.23(0.01) | 230.91(0.1) | 231.61 | -0.8 | | -1 | 75(18.7) | 20 | [-3] | [10] | [14] | -44 | 52 | UR | 0.8 | SmallShort? | | (-1) | 11 | 31 | 14 | 10 | -0.3,14 | 52 | | | | |
| 46 | Jun/14 | 14 | 232.86 | 233.31 | 231.92(-0.04) | 231.22(-0.05) | 230.69(-0.02) | 230.85 | -1.3 | | -1 | 56(2) | 0 | [-4] | [-6] | [5] | -74 | -11 | RG | 0.2 | Wait | | (-5) | -2 | 10 | 7 | 2 | -1.2,6 | 52 | | 47 | Jun/14 | 13 | 232.86 | 233.31 | 232.01(-0.04) | 231.35(-0.1) | 230.73(-0.13) | 230.6 | -1.4 | | -1 | 54(3.7) | -20 | [-4] | [-20] | [-1] | -85 | -52 | DT | -0.1 | OpenShort | | (-4) | -14 | -7 | 6 | -3 | -1.6,5 | 52 | | 48 | Jun/14 | 12 | 232.86 | 233.31 | 232.09(-0.03) | 231.58(-0.14) | 231.04(-0.12) | 230.77 | -1.3 | | -1 | 51(3.5) | -20 | [-3] | [-21] | [-3] | -86 | -59 | DT | -0.3 | OpenShort | | (-3) | -13 | 3 | -29 | 5 | -1.6,4 | 52 | | 49 | Jun/14 | 11 | 232.86 | 233.31 | 232.16(-0.03) | 231.91(-0.07) | 231.32(-0.1) | 230.7 | -1.4 | | -1 | 47(4) | -15 | [-3] | [-15] | [-5] | -96 | -54 | DT | -0.8 | OpenShort | | (-3) | -11 | 7 | -32 | -20 | -1.9,2 | 52 | | 50 | Jun/14 | 10 | 232.86 | 233.31 | 232.23(-0.05) | 232.08(-0.08) | 231.55(-0.08) | 230.53 | -1.5 | | -1 | 43(6) | -45 | [-5] | [-14] | [-16] | -104 | -36 | DT | -1.5 | HoldShort | | (-4) | -8 | -22 | -35 | -20 | -2.5,9 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|