IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $59.4200 One month high (close): $65.5200

IPO Daily Change: 1.11% Daily StdDev 1.87% IPO EMA_5_Trend: 0.75% 10Minute StdDev: $0.6036

Latest Price : $65.52(1.11%)

Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.5) Wed. Jun 16, 2021($0.2)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.26%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	10	62.84	64.04	64.43(0.09)	64.61(0.17)	64.86(0.28)	65.51	1.9	13	31(5.1)	50	[5]	[23]	[17]	113	145	UT	1.5	HoldLong	(4)	15	24	19	20	2.5,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.61(hourly_sma_10 -1.37%) 64.43(hourly_sma_20 -1.65%) 64.04(daily_ema_10 -2.24%) 62.84(daily_ema_20 -4.08%) Resistance Levels:

2	Jun/23	9	62.84	64.04	64.37(0.06)	64.5(0.09)	64.68(0.24)	65.15	1.6	13	26(3)	50	[3]	[19]	[17]	100	120	UT	1.3	HoldLong?	(3)	13	35	14	20	2.1,97	79
3	Jun/22	15	62.55	63.66	64.33(0.01)	64.44(0.02)	64.53(0.17)	64.64	1.4	11	23(0.8)	50	[1]	[12]	[6]	69	91	UT	0.3	OpenLong?	(1)	9	11	6	20	1,94	62
4	Jun/22	14	62.55	63.66	64.32(0.02)	64.43(0.05)	64.42(0.07)	64.48	1.3	11	22(0)	50	[1]	[7]	[-0]	55	16	UT	0.2	OpenLong	(1)	4	-4	10	-5	0.5,92	62
5	Jun/22	13	62.55	63.66	64.31(0.03)	64.4(0.16)	64.37(0.03)	64.54	1.4	11	22(0.2)	50	[2]	[8]	[-0]	58	13	UT	0.5	OpenLong	(1)	2	-4	16	-19	0.7,90	62

6	Jun/22	12	62.55	63.66	64.29(0.04)	64.3(0.19)	64.35(0.04)	64.6	1.4	11	22(-1)	50	[2]	[10]	[6]	52	13	UT	0.8	OpenLong	(1)	2	15	8	-6	1,77	62
7	Jun/22	11	62.55	63.66	64.27(0.06)	64.18(0.02)	64.32(-0.06)	64.38	1.3	11	23(-0.1)	50	[3]	[0]	[6]	25	-71	UT	0.2	OpenLong	(1)	-3	18	-8	19	0.3,67	62
8	Jun/22	10	62.55	63.66	64.27(0)	64.16(-0.05)	64.36(-0.12)	64.11	1.1	11	23(-1.5)	35	[0]	[-6]	[-5]	9	-57	DR	-0.8	OpenShort	(1)	-6	-8	-16	5	-0.4,69	62
9	Jun/22	9	62.55	63.66	64.23(0.05)	64.19(-0.07)	64.44(0.02)	64.23	1.2	11	24(-6.1)	50	[3]	[2]	[-4]	28	-55	CR	-0.6	HoldShort?	(1)	1	-14	-9	19	0,78	62
10	Jun/21	15	62.28	63.41	64.2(0.12)	64.24(-0.02)	64.43(0.28)	64.43	1.4	12	30(-3.4)	50	[6]	[18]	[3]	50	-22	UT	0	OpenLong?	(3)	15	-2	8	20	0.5,87	64

11	Jun/21	14	62.28	63.41	64.13(0.13)	64.25(0.01)	64.25(0.34)	64.46	1.5	12	34(-5.6)	50	[7]	[22]	[2]	56	-5	UT	0.4	OpenLong	(5)	18	-8	20	19	0.7,88	64
12	Jun/21	13	62.28	63.41	64.05(0.16)	64.24(0.03)	64.03(0.1)	64.58	1.5	12	39(-0.9)	50	[9]	[10]	[9]	55	-84	UT	0.9	OpenLong	(6)	5	7	27	20	0.9,82	64
13	Jun/21	12	62.28	63.41	63.95(0.11)	64.22(0.01)	63.97(0.03)	64.48	1.5	12	40(-1.1)	50	[6]	[5]	[10]	27	-45	UT	0.8	OpenLong	(7)	2	19	13	19	0.9,54	64
14	Jun/21	11	62.28	63.41	63.88(0.1)	64.21(-0.01)	63.95(-0.14)	64.2	1.3	12	41(-0.4)	50	[5]	[-5]	[12]	-4	-114	RG	0.4	Wait	(4)	-7	46	-20	-2	0.5,34	64
15	Jun/21	10	62.28	63.41	63.82(0.02)	64.22(-0.1)	64.04(-0.34)	63.53	0.8	12	42(-0.2)	45	[1]	[-19]	[-5]	-25	-178	DR	-0.8	OpenShort	(2)	-18	11	-32	-20	-0.5,38	64

16	Jun/21	9	62.28	63.41	63.8(-0.01)	64.28(-0.12)	64.26(-0.3)	63.37	0.7	12	42(-0.6)	10	[-1]	[-18]	[-32]	-13	-150	RG	-1.4	SmallLong?	(0)	-16	-61	-33	-20	-0.7,55	64
17	Jun/18	15	61.98	63.21	63.81(0.09)	64.36(0.09)	64.45(-0.03)	64.26	1.4	13	42(3)	50	[5]	[4]	[-8]	56	-49	CR	-0.3	HoldShort?	(4)	-2	-9	-11	-20	0.7,88	65
18	Jun/18	14	61.98	63.21	63.75(0.1)	64.3(0.05)	64.47(-0.01)	64.39	1.5	13	39(0.6)	50	[5]	[5]	[-6]	70	-21	CR	-0.1	HoldShort	(4)	-1	-18	-4	5	1,95	65
19	Jun/18	13	61.98	63.21	63.69(0.12)	64.27(0.17)	64.48(0.14)	64.66	1.6	13	39(2.1)	50	[6]	[16]	[1]	86	47	UT	0.3	OpenLong	(6)	7	3	-1	8	1.5,98	65
20	Jun/18	12	61.98	63.21	63.61(0.11)	64.16(0.26)	64.39(0.13)	64.62	1.6	13	37(2.5)	50	[6]	[17]	[5]	90	67	UT	0.4	OpenLong	(6)	7	20	-3	-8	1.7,97	65

21	Jun/18	11	61.98	63.21	63.54(0.08)	64(0.22)	64.31(0.07)	64.33	1.4	13	34(1.7)	50	[4]	[13]	[-2]	82	45	CR	0	OpenShort	(4)	4	-2	-5	-5	1.4,97	65
22	Jun/18	10	61.98	63.21	63.49(0.09)	63.86(0.28)	64.26(0.2)	64.36	1.5	13	33(2.3)	50	[5]	[21]	[-2]	89	92	CR	0.2	OpenShort	(4)	11	-4	-1	-6	1.6,99	65
23	Jun/18	9	61.98	63.21	63.43(0.08)	63.68(0.21)	64.13(0.12)	64.42	1.5	13	30(3)	50	[4]	[15]	[8]	100	101	UT	0.6	HoldLong?	(4)	6	13	4	20	2,100	65
24	Jun/17	15	61.68	62.87	63.38(0.05)	63.54(0.19)	64.05(0.18)	64.23	1.5	13	27(1.8)	50	[3]	[18]	[5]	98	123	UT	0.4	OpenLong?	(4)	9	3	12	20	1.9,100	64
25	Jun/17	14	61.68	62.87	63.35(0.01)	63.42(0.15)	63.93(0.38)	64.19	1.5	13	25(-0.3)	50	[1]	[26]	[8]	92	228	UT	0.6	HoldLong	(1)	19	5	10	20	2,92	64

26	Jun/17	13	61.68	62.87	63.34(-0.02)	63.33(0.11)	63.69(0.37)	64.11	1.4	13	26(-1.3)	50	[-1]	[24]	[19]	87	250	UR	1	SmallShort	(1)	19	28	24	20	1.8,92	64
27	Jun/17	12	61.68	62.87	63.35(-0.05)	63.26(0.09)	63.45(0.35)	63.7	1.2	13	27(-2.7)	45	[-3]	[22]	[1]	62	217	UR	0.5	SmallShort	(-2)	18	-23	37	20	0.8,92	64
28	Jun/17	11	61.68	62.87	63.38(-0.03)	63.2(0.14)	63.23(0.31)	64.04	1.4	13	30(-0.4)	50	[-2]	[21]	[22]	61	223	UR	1.6	SmallShort	(-1)	16	28	42	20	1.3,78	64
29	Jun/17	10	61.68	62.87	63.4(-0.04)	63.11(0.07)	63.04(0.22)	63.64	1.2	13	30(-0.6)	50	[-2]	[15]	[26]	16	149	UR	1.2	SmallShort	(-3)	11	48	37	20	0.5,53	64
30	Jun/17	9	61.68	62.87	63.43(-0.07)	63.06(-0.05)	62.9(-0.11)	62.95	0.8	13	31(0.4)	40	[-4]	[-5]	[1]	-50	-32	RG	0.1	Wait?	(-4)	-6	1	7	-3	-0.9,23	64

31	Jun/16	15	61.32	62.5	63.48(-0.07)	63.09(-0.05)	62.97(-0.15)	62.94	0.9	11	30(3.5)	50	[-4]	[-8]	[8]	-65	-54	RG	-0.1	Wait?	(-4)	-8	26	2	-14	-1.1,13	64
32	Jun/16	14	61.32	62.5	63.52(-0.07)	63.12(-0.11)	63.06(-0.18)	62.57	0.7	11	27(2.4)	5	[-4]	[-12]	[-16]	-96	-123	RG	-1	SmallLong	(-4)	-9	-35	-13	-20	-1.9,2	64
33	Jun/16	13	61.32	62.5	63.57(-0.01)	63.19(-0.04)	63.06(-0)	63.07	0.9	11	24(0.3)	50	[-1]	[0]	[-0]	-72	-69	RG	-0.2	Wait	(-1)	-0	6	-7	-13	-1.1,6	64
34	Jun/16	12	61.32	62.5	63.58(-0.01)	63.21(-0.11)	63.18(-0.07)	62.99	0.9	11	24(0.5)	45	[-1]	[-5]	[-6]	-71	-99	RG	-0.4	Wait	(-1)	-4	-19	1	-2	-1.3,12	64
35	Jun/16	11	61.32	62.5	63.59(0.01)	63.28(-0.13)	63.22(0.01)	63.26	1	11	24(-0.3)	50	[1]	[-1]	[-0]	-58	-59	RG	0.1	Wait	(0)	1	-12	6	20	-0.8,12	64

36	Jun/16	10	61.32	62.5	63.59(0.03)	63.36(-0.13)	63.21(0.06)	63.43	1.1	11	24(-0.6)	50	[2]	[1]	[11]	-52	-48	UT	0.5	OpenLong	(1)	3	21	5	20	-0.4,8	64
37	Jun/16	9	61.32	62.5	63.59(0)	63.44(-0.2)	63.17(-0.05)	63.13	1	11	25(-1)	50	[0]	[-6]	[0]	-75	-84	RG	-0.1	Wait?	(0)	-3	1	-5	6	-1,0	64
38	Jun/15	15	61.03	62.4	63.57(0.03)	63.57(-0.2)	63.2(-0.07)	63.11	1	13	26(0.8)	50	[2]	[-7]	[-4]	-75	-125	DR	-0.2	HoldShort?	(0)	-4	-6	-8	-13	-1,0	69
39	Jun/15	14	61.03	62.4	63.55(0.03)	63.69(-0.16)	63.24(-0.15)	63.19	1.1	13	25(-1.5)	45	[2]	[-10]	[-4]	-66	-137	DR	-0.1	OpenShort	(1)	-8	-1	-11	-20	-0.7,2	69
40	Jun/15	13	61.03	62.4	63.53(0.05)	63.79(-0.12)	63.34(-0.27)	63.2	1.1	13	26(-2.1)	45	[3]	[-14]	[-7]	-59	-184	DR	-0.3	OpenShort	(1)	-14	-3	-18	-20	-0.6,6	69

41	Jun/15	12	61.03	62.4	63.5(0.06)	63.87(-0.09)	63.51(-0.31)	63.24	1.1	13	28(-3.3)	40	[3]	[-16]	[-9]	-52	-197	DR	-0.5	OpenShort	(3)	-16	-2	-28	-20	-0.5,11	69
42	Jun/15	11	61.03	62.4	63.46(0.09)	63.93(-0.02)	63.71(-0.34)	63.27	1.1	13	32(-3.6)	45	[5]	[-15]	[-11]	-32	-231	DR	-0.7	OpenShort	(3)	-17	-3	-32	-20	-0.3,26	69
43	Jun/15	10	61.03	62.4	63.4(0.11)	63.94(-0.01)	63.93(-0.34)	63.31	1.1	13	35(-2.5)	40	[6]	[-14]	[-18]	-4	-233	DR	-0.9	OpenShort	(4)	-17	-24	-28	-20	-0.1,49	69
44	Jun/15	9	61.03	62.4	63.33(0.12)	63.95(0.08)	64.15(-0.14)	63.66	1.3	13	38(-1.7)	50	[6]	[-2]	[-16]	31	-128	DR	-0.6	OpenShort?	(7)	-7	-28	-20	-20	0.4,71	69
45	Jun/14	15	60.7	62.25	63.25(0.16)	63.9(0.14)	64.24(0.03)	64.07	1.5	15	39(2.3)	50	[8]	[9]	[-6]	64	-43	CR	-0.2	HoldShort?	(7)	2	-11	-12	-3	1,89	75

46	Jun/14	14	60.7	62.25	63.15(0.18)	63.81(0.18)	64.22(0.11)	64.24	1.6	15	37(0.9)	50	[9]	[15]	[-3]	79	-3	CR	0	OpenShort	(8)	6	-8	-6	8	1.3,96	75
47	Jun/14	13	60.7	62.25	63.04(0.17)	63.7(0.21)	64.15(0.29)	64.36	1.7	15	36(2.3)	50	[9]	[24]	[1]	92	98	UT	0.3	OpenLong	(8)	15	-4	-3	20	1.7,99	75
48	Jun/14	12	60.7	62.25	62.93(0.17)	63.57(0.25)	63.96(0.34)	64.41	1.7	15	34(3.1)	50	[9]	[28]	[14]	100	144	UT	0.6	HoldLong	(8)	17	18	33	20	2,100	75
49	Jun/14	11	60.7	62.25	62.83(0.16)	63.41(0.23)	63.74(0.29)	64.14	1.6	15	31(2.5)	50	[8]	[25]	[12]	98	110	UT	0.6	OpenLong	(6)	15	13	33	20	1.9,100	75
50	Jun/14	10	60.7	62.25	62.73(0.15)	63.27(0.22)	63.55(0.24)	63.95	1.5	15	28(2.6)	50	[8]	[22]	[10]	100	87	UT	0.6	HoldLong	(7)	12	5	33	20	2,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI