INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $8.0900 One month high (close): $10.5700

INSG Daily Change: 1.32% Daily StdDev 3.07% INSG EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $10.39(1.32%)

Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.37%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	10	9.85	10.24	10.16(0.08)	10.19(0.3)	10.27(0.5)	10.39	0.8	15	15(0.3)	50	[3]	[23]	[12]	104	280	UT	1.2	CloseLong	(3)	16	0	26	20	2.2,99	64
Daily Trend: % Up Forces: Down Forces: 10.24(daily_ema_10 -1.44%) Support Levels: 10.19(weak_hourly_sma_10 -1.92%) 10.16(weak_hourly_sma_20 -2.21%) 9.85(daily_ema_20 -5.2%) Resistance Levels:

2	Jun/23	9	9.85	10.24	10.16(-0)	10.16(0.27)	10.22(0.43)	10.39	0.8	15	15(-1.6)	50	[0]	[19]	[31]	110	356	UR	1.7	SmallShort?	(0)	14	44	35	20	2.4,100	64
3	Jun/22	15	9.75	10.24	10.15(-0.12)	10.13(0.06)	10.18(0.25)	10.24	0.7	16	17(-2.6)	50	[-4]	[9]	[9]	58	285	UR	0.5	SmallShort?	(-3)	8	15	20	10	0.8,88	67
4	Jun/22	14	9.75	10.24	10.16(-0.22)	10.12(0.06)	10.15(0.22)	10.19	0.6	16	19(-3.7)	45	[-7]	[7]	[15]	27	325	UR	0.3	SmallShort	(-3)	7	21	14	20	0.2,72	67
5	Jun/22	13	9.75	10.24	10.18(-0.27)	10.11(0.03)	10.13(0.19)	10.12	0.5	16	23(-3.6)	0	[-9]	[5]	[-4]	5	278	RG	-0.1	Wait	(-9)	6	-6	15	-20	-0.3,62	67

6	Jun/22	12	9.75	10.24	10.21(-0.24)	10.11(0.19)	10.11(0.1)	10.14	0.5	16	27(-1.3)	10	[-8]	[5]	[0]	-1	212	RG	0.2	Wait	(-6)	3	-12	19	10	-0.4,59	67
7	Jun/22	11	9.75	10.24	10.23(-0.22)	10.09(0.05)	10.1(0.11)	10.18	0.6	16	28(-3)	35	[-7]	[3]	[13]	-16	215	UR	0.4	SmallShort	(-9)	4	15	16	20	-0.2,39	67
8	Jun/22	10	9.75	10.24	10.25(-0.31)	10.09(0.04)	10.09(-0.03)	10.13	0.5	16	31(-1)	10	[-10]	[-2]	[8]	-39	204	RG	0.2	Wait	(-6)	-1	21	5	0	-0.5,24	67
9	Jun/22	9	9.75	10.24	10.28(-0.28)	10.09(-0.1)	10.09(-0.1)	10.06	0.4	16	32(0.7)	20	[-9]	[-6]	[5]	-59	62	RG	-0.1	Wait?	(-9)	-3	6	-3	20	-0.9,14	67
10	Jun/21	15	9.64	10.26	10.31(-0.09)	10.1(-0.24)	10.1(-0.02)	10.04	0.5	18	31(2.5)	30	[-3]	[-4]	[-8]	-65	-167	RG	-0.3	Wait?	(-9)	-1	-15	-5	-20	-1.2,15	71

11	Jun/21	14	9.64	10.26	10.32(0.04)	10.12(-0.24)	10.1(0.17)	10.09	0.5	18	29(-1.7)	50	[1]	[3]	[-0]	-55	-217	UT	-0	OpenLong	(-3)	6	-12	2	20	-1,20	71
12	Jun/21	13	9.64	10.26	10.32(0.17)	10.14(-0.28)	10.08(-0.01)	10.13	0.6	18	30(-1)	50	[6]	[-3]	[1]	-50	-365	RG	0.2	Wait	(0)	-0	-6	5	20	-0.8,20	71
13	Jun/21	12	9.64	10.26	10.3(0.07)	10.17(-0.31)	10.08(0.01)	10.15	0.6	18	31(-1)	50	[2]	[-3]	[13]	-49	-223	RG	0.3	Wait	(6)	0	18	5	20	-0.6,16	71
14	Jun/21	11	9.64	10.26	10.29(0.04)	10.2(-0.49)	10.08(-0.2)	10.09	0.5	18	32(0)	50	[1]	[-13]	[4]	-62	-286	RG	0	Wait	(3)	-7	12	-7	10	-0.8,8	71
15	Jun/21	10	9.64	10.26	10.29(0.03)	10.25(-0.56)	10.1(-0.46)	10.05	0.5	18	32(-0.2)	50	[1]	[-23]	[4]	-65	-386	RG	-0.2	Wait	(0)	-15	18	-12	0	-0.9,8	71

16	Jun/21	9	9.64	10.26	10.29(0.01)	10.31(-0.65)	10.15(-0.54)	9.99	0.4	18	33(-0.3)	15	[0]	[-27]	[-22]	-63	-446	DR	-0.6	OpenShort?	(0)	-17	-39	-18	-20	-1.1,15	71
17	Jun/18	15	9.55	10.27	10.29(0.1)	10.38(-0.38)	10.21(-0.43)	10.12	0.6	21	33(1.3)	45	[3]	[-18]	[-13]	-42	-392	DR	-0.3	OpenShort?	(0)	-14	-6	-16	-20	-0.6,23	73
18	Jun/18	14	9.55	10.27	10.28(0.11)	10.42(-0.56)	10.25(-0.72)	10.14	0.7	21	32(-0.5)	25	[4]	[-30]	[-13]	-28	-448	DR	-0.4	OpenShort	(3)	-23	-18	-13	-20	-0.5,35	73
19	Jun/18	13	9.55	10.27	10.27(0.11)	10.48(-0.37)	10.32(-0.78)	10.2	0.7	21	32(-0.3)	20	[4]	[-28]	[-23]	-10	-394	DR	-0.4	OpenShort	(6)	-25	-26	-15	-20	-0.2,45	73
20	Jun/18	12	9.55	10.27	10.26(0.1)	10.52(0.07)	10.4(-0.66)	10.29	0.8	21	32(-0.3)	30	[3]	[-18]	[-14]	5	-251	DR	-0.4	OpenShort	(3)	-21	3	-16	-20	0.1,52	73

21	Jun/18	11	9.55	10.27	10.25(0.13)	10.51(0.22)	10.47(-0.75)	10.28	0.8	21	33(-0.2)	20	[4]	[-18]	[-27]	12	-307	DR	-0.7	OpenShort	(3)	-24	-26	-21	-20	0.1,59	73
22	Jun/18	10	9.55	10.27	10.24(0.16)	10.49(0.5)	10.55(-0.33)	10.37	0.9	21	33(0.2)	30	[5]	[0]	[-27]	34	-128	DR	-0.6	OpenShort	(6)	-11	-34	-14	-20	0.5,71	73
23	Jun/18	9	9.55	10.27	10.22(0.12)	10.44(0.54)	10.58(-0.5)	10.49	1.1	21	33(0.6)	25	[4]	[-5]	[-16]	54	2	DR	-0.3	OpenShort?	(6)	-16	-28	-12	-20	0.9,81	73
24	Jun/17	15	9.47	10.24	10.21(0.17)	10.38(0.57)	10.63(-0.05)	10.59	1.2	25	32(1.8)	50	[5]	[13]	[-2]	74	178	CR	-0.1	HoldShort?	(6)	-2	-8	-2	9	1.4,89	79
25	Jun/17	14	9.47	10.24	10.19(0.1)	10.32(0.52)	10.64(0.78)	10.62	1.3	25	30(1)	50	[3]	[38]	[-3]	77	519	CR	-0.1	OpenShort	(6)	25	-17	-8	20	1.6,87	79

26	Jun/17	13	9.47	10.24	10.18(0.09)	10.27(0.68)	10.56(1.3)	10.68	1.3	25	29(0.9)	50	[3]	[57]	[28]	89	738	UT	0.5	HoldLong	(6)	42	40	6	20	1.9,91	79
27	Jun/17	12	9.47	10.24	10.17(-0.02)	10.2(0.59)	10.42(1.26)	10.54	1.2	25	28(-0.1)	50	[-1]	[53]	[-5]	81	714	RG	0.5	Wait	(0)	40	-53	27	20	1.5,93	79
28	Jun/17	11	9.47	10.24	10.17(0.06)	10.14(0.8)	10.29(1.52)	10.73	1.4	25	28(2.3)	50	[2]	[66]	[36]	102	891	UT	1.7	HoldLong	(3)	49	37	52	20	2.2,97	79
29	Jun/17	10	9.47	10.24	10.16(0.03)	10.06(0.6)	10.14(1.34)	10.6	1.3	25	26(1.4)	50	[1]	[56]	[68]	72	751	UT	2	OpenLong	(0)	43	109	51	20	1.9,74	79
30	Jun/17	9	9.47	10.24	10.16(-0.06)	10(0.14)	10.01(0.35)	10.23	0.8	25	25(-0.6)	50	[-2]	[17]	[36]	1	225	UR	1	SmallShort?	(-3)	11	63	23	20	0.3,43	79

31	Jun/16	15	9.33	10.14	10.17(-0.16)	9.99(0.02)	9.98(0.03)	10.02	0.8	25	25(0.2)	50	[-5]	[3]	[16]	-54	29	UR	0.2	SmallShort?	(-9)	1	46	5	0	-0.7,14	78
32	Jun/16	14	9.33	10.14	10.19(-0.24)	9.99(-0.2)	9.98(-0.1)	9.87	0.6	25	25(0.5)	-5	[-8]	[-6]	[-13]	-82	-78	RG	-0.5	Wait	(-6)	-3	-27	-9	-20	-1.4,3	78
33	Jun/16	13	9.33	10.14	10.21(-0.3)	10.01(-0.22)	9.99(0.07)	9.96	0.7	25	25(0.4)	20	[-10]	[-1]	[5]	-67	104	RG	-0.1	Wait	(-9)	2	3	2	20	-1.1,11	78
34	Jun/16	12	9.33	10.14	10.24(-0.24)	10.03(-0.33)	9.98(-0.14)	9.95	0.7	25	24(0.8)	-10	[-8]	[-9]	[-14]	-68	-58	DT	-0.1	OpenShort	(-9)	-5	-39	8	-20	-1.3,15	78
35	Jun/16	11	9.33	10.14	10.26(-0.22)	10.06(-0.33)	9.99(-0.06)	10.08	0.8	25	23(0.2)	40	[-7]	[-7]	[14]	-56	42	RG	0.4	Wait	(-6)	-2	15	15	20	-0.8,14	78

36	Jun/16	10	9.33	10.14	10.28(-0.23)	10.09(-0.5)	10(0.01)	10.03	0.8	25	23(0.8)	45	[-8]	[-7]	[16]	-74	12	RG	0.1	Wait	(-6)	0	27	9	20	-1.2,6	78
37	Jun/16	9	9.33	10.14	10.3(-0.26)	10.14(-0.64)	10(-0.31)	9.94	0.7	25	22(1.9)	0	[-9]	[-20]	[1]	-92	-151	RG	-0.3	Wait?	(-6)	-10	6	0	-10	-1.7,1	78
38	Jun/15	15	9.23	10.07	10.33(-0.16)	10.2(-0.66)	10.03(-0.5)	9.92	0.7	27	21(3)	-10	[-5]	[-25]	[-13]	-102	-363	DT	-0.6	HoldShort?	(-9)	-16	-24	3	-20	-2.2,3	80
39	Jun/15	14	9.23	10.07	10.35(-0.1)	10.27(-0.43)	10.08(-0.53)	10	0.8	27	18(1.9)	0	[-3]	[-21]	[-17]	-100	-376	RG	-0.5	Wait	(-6)	-17	-27	5	-20	-2.1,3	80
40	Jun/15	13	9.23	10.07	10.36(-0.14)	10.31(-0.36)	10.13(-0.6)	10.09	0.9	27	16(1.2)	15	[-5]	[-23]	[-1]	-92	-273	RG	-0.3	Wait	(-3)	-20	15	4	-20	-1.8,3	80

41	Jun/15	12	9.23	10.07	10.37(-0.25)	10.35(-0.33)	10.19(-0.9)	10.04	0.9	27	14(2.4)	-30	[-8]	[-33]	[-17]	-110	-294	DT	-1.1	HoldShort	(-3)	-29	-18	-16	-20	-2.4,0	80
42	Jun/15	11	9.23	10.07	10.4(-0.1)	10.38(-0.37)	10.28(-0.95)	10.1	0.9	27	12(2.2)	-5	[-3]	[-34]	[-25]	-115	-439	RG	-1.6	SmallLong	(-6)	-31	-21	-38	-20	-2.6,0	80
43	Jun/15	10	9.23	10.07	10.41(-0.09)	10.42(-0.28)	10.38(-0.71)	10.17	1	27	10(1.7)	0	[-3]	[-25]	[-26]	-104	-326	RG	-2.3	SmallLong	(-3)	-23	-29	-55	-20	-2.6,11	80
44	Jun/15	9	9.23	10.07	10.42(-0.09)	10.45(-0.16)	10.45(-0.44)	10.27	1.1	27	8(-0.1)	-15	[-3]	[-14]	[-29]	-62	-163	DT	-2.3	OpenShort?	(-3)	-14	-32	-50	-20	-1.9,36	80
45	Jun/14	15	9.12	9.96	10.43(-0.1)	10.47(-0.02)	10.5(-0.04)	10.38	1.3	29	8(0.2)	10	[-3]	[3]	[-16]	0	46	RG	-1.5	SmallLong?	(0)	-1	-34	-21	-9	-0.6,65	89

46	Jun/14	14	9.12	9.96	10.44(-0.02)	10.47(0.02)	10.5(0.12)	10.5	1.4	29	8(-1.5)	45	[-1]	[9]	[-5]	61	116	RG	0	Wait	(-3)	4	-23	12	10	0.8,91	89
47	Jun/14	13	9.12	9.96	10.44(-0.07)	10.47(0.2)	10.49(0.31)	10.58	1.5	29	10(-1.4)	50	[-2]	[18]	[9]	87	289	UR	1	SmallShort	(0)	10	8	31	10	1.5,99	89
48	Jun/14	12	9.12	9.96	10.45(-0.06)	10.45(0.23)	10.46(0.16)	10.55	1.4	29	11(-0.8)	50	[-2]	[14]	[13]	62	209	UR	0.8	SmallShort	(0)	5	20	21	20	0.9,89	89
49	Jun/14	11	9.12	9.96	10.46(-0.06)	10.43(0.23)	10.44(0.04)	10.48	1.4	29	12(-0.1)	50	[-2]	[10]	[9]	25	96	UR	0.3	SmallShort	(-6)	1	18	8	19	0.2,70	89
50	Jun/14	10	9.12	9.96	10.47(-0.02)	10.41(0.07)	10.44(0)	10.42	1.3	29	12(0)	50	[-1]	[6]	[1]	-7	-27	UR	-0.2	SmallShort	(-3)	0	3	-2	0	-0.4,53	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI