|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $46.9100 One month high (close): $49.5900
IDRV Daily Change: 0.33% Daily StdDev 1.11% IDRV EMA_5_Trend: -0.04% 10Minute StdDev: $0.1907
Latest Price : $48.61(0.33%) | Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($0.2) Wed. Jun 16, 2021($0.2)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.2
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 48.72 | 48.72 | 48.31(0.05) | 48.45(0.09) | 48.58(0.12) | 48.64 | -0.1 | | 2 | 36(1.2) | 25 | [5] | [16] | [2] | 79 | 47 | UT | 0.3 | OpenLong | | (5) | 11 | 6 | -5 | 8 | 1.5,91 | 48 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces: 48.72(daily_ema_20 0.16%)
Down Forces:
Support Levels: 48.45(weak_hourly_sma_10 -0.39%) 48.31(weak_hourly_sma_20 -0.68%)
Resistance Levels: 48.72(weak_daily_ema_10 0.16%)
|
| | | 2 | Jun/23 | 11 | 48.72 | 48.72 | 48.29(0.07) | 48.41(0.05) | 48.52(0.11) | 48.6 | -0.2 | | 2 | 35(0.4) | 25 | [6] | [14] | [-2] | 82 | 11 | CR | 0.4 | OpenShort | | (5) | 10 | -13 | 3 | 16 | 1.5,94 | 48 | | 3 | Jun/23 | 10 | 48.72 | 48.72 | 48.26(0.08) | 48.39(0.07) | 48.47(0.14) | 48.68 | -0.1 | | 2 | 35(3.2) | 50 | [7] | [17] | [10] | 103 | 38 | UT | 1 | HoldLong | | (6) | 13 | 16 | 16 | 20 | 2.1,100 | 48 | | 4 | Jun/23 | 9 | 48.72 | 48.72 | 48.22(0.06) | 48.36(0.06) | 48.4(0.11) | 48.58 | -0.2 | | 2 | 31(3.3) | 45 | [5] | [14] | [14] | 93 | 33 | UT | 1 | OpenLong? | | (5) | 10 | 27 | 13 | 20 | 1.9,95 | 48 | | 5 | Jun/22 | 15 | 48.65 | 48.76 | 48.19(0.03) | 48.33(0.02) | 48.35(0.09) | 48.41 | -0.3 | | 3 | 28(-2.2) | 35 | [3] | [9] | [7] | 74 | 41 | UT | 0.4 | OpenLong? | | (3) | 8 | 15 | 10 | 2 | 1.3,91 | 47 | | | | |
| 6 | Jun/22 | 14 | 48.65 | 48.76 | 48.18(-0.05) | 48.32(0.02) | 48.31(0.03) | 48.32 | -0.5 | | 3 | 30(-5.4) | -20 | [-4] | [2] | [1] | 56 | 94 | UR | 0 | SmallShort | | (2) | 3 | -3 | 9 | 2 | 0.7,88 | 47 | | 7 | Jun/22 | 13 | 48.65 | 48.76 | 48.2(-0.06) | 48.31(0.05) | 48.3(-0.01) | 48.34 | -0.4 | | 3 | 36(-3.8) | -30 | [-5] | [-1] | [-0] | 53 | 93 | DT | 0.2 | OpenShort | | (-3) | -1 | -3 | 14 | -17 | 0.6,88 | 47 | | 8 | Jun/22 | 12 | 48.65 | 48.76 | 48.23(-0.04) | 48.29(0.09) | 48.3(-0.02) | 48.36 | -0.4 | | 3 | 40(-1.2) | -5 | [-3] | [1] | [5] | 43 | 68 | UR | 0.2 | SmallShort | | (-5) | -2 | 9 | 12 | -4 | 0.5,80 | 47 | | 9 | Jun/22 | 11 | 48.65 | 48.76 | 48.25(-0.03) | 48.25(0.09) | 48.31(-0.02) | 48.3 | -0.5 | | 3 | 41(-3.7) | 10 | [-3] | [1] | [5] | 28 | 38 | UR | -0 | SmallShort | | (-3) | -2 | 13 | 3 | -4 | 0.2,73 | 47 | | 10 | Jun/22 | 10 | 48.65 | 48.76 | 48.26(-0.07) | 48.21(0.06) | 48.32(-0.03) | 48.22 | -0.6 | | 3 | 44(-3.3) | -25 | [-6] | [-2] | [-2] | 11 | 59 | DT | -0.3 | OpenShort | | (-3) | -3 | -6 | 4 | -6 | -0.1,63 | 47 | | | | |
| 11 | Jun/22 | 9 | 48.65 | 48.76 | 48.29(-0.07) | 48.18(0.04) | 48.34(0.03) | 48.26 | -0.6 | | 3 | 48(-2.4) | -25 | [-6] | [2] | [-6] | 6 | 76 | RG | -0.2 | Wait? | | (-5) | 3 | -18 | 5 | -6 | -0.1,58 | 47 | | 12 | Jun/21 | 15 | 48.59 | 48.85 | 48.32(-0.06) | 48.16(0.06) | 48.33(0.13) | 48.37 | -0.3 | | 5 | 50(5.1) | 15 | [-5] | [12] | [3] | 18 | 111 | UR | 0.1 | SmallShort? | | (-5) | 11 | -3 | 14 | 19 | 0.1,65 | 50 | | 13 | Jun/21 | 14 | 48.59 | 48.85 | 48.35(-0.03) | 48.13(0.1) | 48.27(0.18) | 48.39 | -0.3 | | 5 | 45(-0.2) | 40 | [-3] | [18] | [6] | -1 | 93 | UR | 0.3 | SmallShort | | (-3) | 15 | 6 | 14 | 20 | 0.1,47 | 50 | | 14 | Jun/21 | 13 | 48.59 | 48.85 | 48.36(-0.03) | 48.08(0.07) | 48.18(0.18) | 48.35 | -0.3 | | 5 | 45(-2.6) | 40 | [-3] | [17] | [7] | -9 | 83 | UR | 0.5 | SmallShort | | (-3) | 15 | 8 | 19 | 19 | -0,41 | 50 | | 15 | Jun/21 | 12 | 48.59 | 48.85 | 48.37(-0.07) | 48.05(0.04) | 48.09(0.12) | 48.3 | -0.4 | | 5 | 48(-2.4) | 20 | [-6] | [10] | [10] | -24 | 100 | UR | 0.5 | SmallShort | | (-3) | 10 | 13 | 17 | 20 | -0.2,31 | 50 | | | | |
| 16 | Jun/21 | 11 | 48.59 | 48.85 | 48.41(-0.07) | 48.03(-0.13) | 48.03(0.07) | 48.22 | -0.5 | | 5 | 50(-2.3) | 30 | [-6] | [-2] | [15] | -44 | 56 | RG | 0.5 | Wait | | (-6) | 6 | 24 | 13 | 20 | -0.5,19 | 50 | | 17 | Jun/21 | 10 | 48.59 | 48.85 | 48.44(-0.11) | 48.09(-0.16) | 48(0.02) | 48.07 | -0.7 | | 5 | 53(-0.7) | -5 | [-9] | [-8] | [8] | -65 | 45 | RG | 0.2 | Wait | | (-6) | 2 | 15 | 5 | 20 | -0.9,8 | 50 | | 18 | Jun/21 | 9 | 48.59 | 48.85 | 48.49(-0.12) | 48.17(-0.17) | 47.99(0.01) | 47.98 | -0.8 | | 5 | 53(0.7) | -5 | [-10] | [-10] | [5] | -76 | 24 | RG | -0 | Wait? | | (-9) | 1 | 13 | 2 | 6 | -1.2,4 | 50 | | 19 | Jun/18 | 15 | 48.49 | 48.96 | 48.55(-0.11) | 48.25(-0.14) | 47.98(-0.05) | 47.9 | -0.6 | | 6 | 53(8.3) | -15 | [-9] | [-14] | [-5] | -83 | -24 | DT | -0.2 | OpenShort? | | (-9) | -4 | -13 | 3 | -15 | -1.5,5 | 52 | | 20 | Jun/18 | 14 | 48.49 | 48.96 | 48.6(-0.13) | 48.32(-0.18) | 48(-0.06) | 47.98 | -0.5 | | 6 | 44(1.1) | -20 | [-11] | [-17] | [-4] | -80 | -5 | DT | -0 | OpenShort | | (-9) | -5 | -12 | 9 | -19 | -1.5,8 | 52 | | | | |
| 21 | Jun/18 | 13 | 48.49 | 48.96 | 48.66(-0.12) | 48.4(-0.18) | 48.03(-0.32) | 48.05 | -0.5 | | 6 | 43(1.4) | -30 | [-10] | [-39] | [0] | -81 | -85 | DT | 0 | OpenShort | | (-8) | -27 | 2 | 7 | -17 | -1.5,7 | 52 | | 22 | Jun/18 | 12 | 48.49 | 48.96 | 48.72(-0.12) | 48.49(-0.16) | 48.19(-0.32) | 48.04 | -0.5 | | 6 | 42(2.6) | -25 | [-10] | [-38] | [3] | -92 | -95 | DP | -0.4 | OpenShort | | (-9) | -27 | 16 | 0 | -20 | -1.8,3 | 52 | | 23 | Jun/18 | 11 | 48.49 | 48.96 | 48.78(-0.12) | 48.57(-0.15) | 48.35(-0.34) | 47.94 | -0.6 | | 6 | 39(5.1) | -45 | [-10] | [-40] | [-12] | -108 | -132 | DT | -1.1 | HoldShort | | (-11) | -29 | -8 | -31 | -20 | -2.3,0 | 52 | | 24 | Jun/18 | 10 | 48.49 | 48.96 | 48.84(-0.11) | 48.64(-0.12) | 48.52(-0.23) | 47.99 | -0.5 | | 6 | 34(5.7) | -40 | [-9] | [-29] | [-16] | -102 | -112 | DT | -1.7 | HoldShort | | (-9) | -20 | -21 | -22 | -20 | -2.7,16 | 52 | | 25 | Jun/18 | 9 | 48.49 | 48.96 | 48.89(-0.12) | 48.7(-0.17) | 48.63(-0.31) | 48.12 | -0.4 | | 6 | 28(6.6) | -45 | [-10] | [-38] | [-44] | -92 | -113 | DT | -1.9 | OpenShort? | | (-8) | -27 | -115 | -16 | -20 | -2.9,31 | 52 | | | | |
| 26 | Jun/17 | 15 | 48.42 | 49.15 | 48.95(-0.04) | 48.78(-0.04) | 48.78(-0.01) | 48.84 | 0.4 | | 14 | 22(2.5) | 40 | [-3] | [-3] | [4] | -16 | 21 | RG | 0.3 | Wait? | | (-5) | -1 | 2 | 17 | 8 | -0.5,47 | 67 | | 27 | Jun/17 | 14 | 48.42 | 49.15 | 48.97(-0.03) | 48.8(-0.04) | 48.79(0.01) | 48.83 | 0.4 | | 14 | 19(-0.1) | 40 | [-3] | [-1] | [3] | -36 | 6 | RG | 0.2 | Wait | | (-3) | 1 | 6 | -2 | 16 | -0.7,32 | 67 | | 28 | Jun/17 | 13 | 48.42 | 49.15 | 48.99(-0.03) | 48.82(-0.05) | 48.79(0.04) | 48.79 | 0.3 | | 14 | 19(0) | 50 | [-3] | [1] | [11] | -43 | 5 | UR | 0 | SmallShort | | (-3) | 3 | 32 | -2 | 6 | -1,32 | 67 | | 29 | Jun/17 | 12 | 48.42 | 49.15 | 49(-0.07) | 48.84(-0.1) | 48.77(0.02) | 48.59 | 0.2 | | 14 | 19(2) | 5 | [-6] | [-3] | [-16] | -66 | 2 | RG | -0.9 | SmallLong | | (-5) | 2 | -41 | -2 | -18 | -2,34 | 67 | | 30 | Jun/17 | 11 | 48.42 | 49.15 | 49.03(-0.04) | 48.89(-0.06) | 48.76(-0.05) | 48.85 | 0.4 | | 14 | 17(0.4) | 35 | [-3] | [-7] | [3] | -30 | -11 | RG | 0.5 | Wait | | (-2) | -4 | -3 | 21 | 4 | -1,45 | 67 | | | | |
| 31 | Jun/17 | 10 | 48.42 | 49.15 | 49.05(-0.03) | 48.92(-0.06) | 48.78(-0.06) | 48.87 | 0.4 | | 14 | 17(0.5) | 45 | [-3] | [-7] | [9] | -36 | -23 | RG | 0.5 | Wait | | (-3) | -5 | 6 | 36 | 16 | -1,39 | 67 | | 32 | Jun/17 | 9 | 48.42 | 49.15 | 49.06(-0.03) | 48.95(-0.07) | 48.81(-0.09) | 48.83 | 0.4 | | 14 | 16(0.7) | 50 | [-3] | [-11] | [7] | -61 | -41 | RG | 0.1 | Wait? | | (-3) | -8 | 16 | 13 | -8 | -1.3,22 | 67 | | 33 | Jun/16 | 15 | 48.26 | 49.16 | 49.08(-0.03) | 48.99(-0.08) | 48.85(-0.13) | 48.73 | 0.4 | | 14 | 16(3.8) | 50 | [-3] | [-15] | [9] | -94 | -73 | RG | -0.7 | Wait? | | (-2) | -11 | 32 | 1 | -20 | -2.1,9 | 72 | | 34 | Jun/16 | 14 | 48.26 | 49.16 | 49.09(-0.07) | 49.03(-0.12) | 48.92(-0.19) | 48.53 | 0.2 | | 14 | 12(5.5) | -15 | [-6] | [-22] | [-30] | -145 | -86 | DT | -2.6 | HoldShort | | (-5) | -16 | -69 | -21 | -20 | -3.8,0 | 72 | | 35 | Jun/16 | 13 | 48.26 | 49.16 | 49.13(-0.02) | 49.09(-0.06) | 49.01(-0.09) | 48.96 | 0.6 | | 14 | 6(0.7) | 25 | [-2] | [-10] | [-3] | -100 | -33 | BT | -0.6 | OpenLong | | (-2) | -8 | -5 | -7 | -6 | -2.2,5 | 72 | | | | |
| 36 | Jun/16 | 12 | 48.26 | 49.16 | 49.14(-0.02) | 49.12(-0.04) | 49.05(-0.09) | 48.99 | 0.6 | | 14 | 6(0.7) | 25 | [-2] | [-9] | [-5] | -96 | -33 | RG | -0.9 | SmallLong | | (-3) | -8 | -11 | -7 | -4 | -2.1,7 | 72 | | 37 | Jun/16 | 11 | 48.26 | 49.16 | 49.15(-0.01) | 49.14(-0.02) | 49.09(-0.06) | 49.06 | 0.6 | | 14 | 5(0.2) | 35 | [-1] | [-6] | [-4] | -81 | -26 | RG | -0.5 | Wait | | (0) | -5 | 3 | -30 | -2 | -1.5,7 | 72 | | 38 | Jun/16 | 10 | 48.26 | 49.16 | 49.15(-0.01) | 49.15(-0.03) | 49.12(-0.05) | 49.04 | 0.6 | | 14 | 5(0.3) | 30 | [-1] | [-5] | [-6] | -80 | -24 | RG | -1.4 | SmallLong | | (-2) | -4 | 3 | -35 | -14 | -1.9,18 | 72 | | 39 | Jun/16 | 9 | 48.26 | 49.16 | 49.15(0) | 49.16(-0.04) | 49.14(-0.05) | 49.02 | 0.6 | | 14 | 5(0.5) | 25 | [0] | [-5] | [-13] | -75 | -44 | DR | -2.2 | HoldShort? | | (0) | -4 | -22 | -29 | -14 | -2.5,38 | 72 | | 40 | Jun/15 | 15 | 48.12 | 49.17 | 49.16(0.01) | 49.18(-0.01) | 49.17(-0.03) | 49.16 | 0.8 | | 18 | 4(-1.1) | 50 | [1] | [-1] | [-3] | 9 | -18 | DR | -0.2 | OpenShort? | | (0) | -3 | -6 | -4 | 0 | 0,59 | 81 | | | | |
| 41 | Jun/15 | 14 | 48.12 | 49.17 | 49.16(0.04) | 49.18(0.01) | 49.19(0.01) | 49.2 | 0.8 | | 18 | 5(-0.7) | 50 | [3] | [4] | [1] | 24 | -31 | UT | 0.1 | OpenLong | | (2) | 1 | 3 | -2 | 2 | 0.6,59 | 81 | | 42 | Jun/15 | 13 | 48.12 | 49.17 | 49.14(0.02) | 49.18(0.03) | 49.19(0.02) | 49.18 | 0.8 | | 18 | 6(-0.5) | 50 | [2] | [5] | [-3] | 11 | -7 | CR | -0.1 | HoldShort | | (2) | 2 | 3 | -22 | -10 | 0.5,48 | 81 | | 43 | Jun/15 | 12 | 48.12 | 49.17 | 49.13(0.02) | 49.18(0) | 49.19(-0) | 49.16 | 0.8 | | 18 | 6(-0.7) | 50 | [2] | [2] | [-0] | 21 | -12 | UT | -0.2 | OpenLong | | (2) | -0 | 5 | -13 | 2 | 0.4,61 | 81 | | 44 | Jun/15 | 11 | 48.12 | 49.17 | 49.12(0.02) | 49.16(-0.01) | 49.18(-0.03) | 49.13 | 0.7 | | 18 | 7(-1.1) | 45 | [2] | [-1] | [-8] | 29 | -29 | DR | -0.5 | OpenShort | | (2) | -3 | -20 | -8 | -2 | 0.1,76 | 81 | | 45 | Jun/15 | 10 | 48.12 | 49.17 | 49.11(0.04) | 49.16(0.01) | 49.2(0.03) | 49.26 | 0.8 | | 18 | 8(-0.1) | 50 | [3] | [5] | [5] | 78 | -6 | UT | 0.5 | HoldLong | | (3) | 3 | 11 | 4 | 12 | 1.4,93 | 81 | | | | |
| 46 | Jun/15 | 9 | 48.12 | 49.17 | 49.09(0.03) | 49.16(0) | 49.18(0.03) | 49.19 | 0.8 | | 18 | 8(0.2) | 50 | [3] | [5] | [1] | 61 | -4 | UT | 0.1 | OpenLong? | | (3) | 3 | 5 | -3 | 0 | 0.9,88 | 81 | | 47 | Jun/14 | 15 | 47.94 | 49.12 | 49.08(0.01) | 49.16(0.01) | 49.17(0.05) | 49.16 | 0.9 | | 20 | 8(0.6) | 50 | [1] | [7] | [0] | 54 | 24 | UT | -0.1 | OpenLong? | | (2) | 4 | 0 | -1 | 2 | 0.7,86 | 83 | | 48 | Jun/14 | 14 | 47.94 | 49.12 | 49.08(0) | 49.16(0) | 49.15(0.03) | 49.16 | 0.9 | | 20 | 7(0) | 50 | [0] | [5] | [2] | 65 | 28 | UR | 0.1 | SmallShort | | (0) | 3 | -6 | 22 | 0 | 0.8,95 | 83 | | 49 | Jun/14 | 13 | 47.94 | 49.12 | 49.07(0.01) | 49.15(0.03) | 49.15(-0) | 49.2 | 0.9 | | 20 | 7(0.1) | 50 | [1] | [4] | [5] | 71 | 20 | UT | 0.7 | OpenLong | | (2) | -0 | 2 | 24 | 2 | 1.2,91 | 83 | | 50 | Jun/14 | 12 | 47.94 | 49.12 | 49.07(0.01) | 49.14(0.03) | 49.15(-0) | 49.19 | 0.9 | | 20 | 7(0.2) | 50 | [1] | [4] | [8] | 57 | 10 | UT | 0.6 | OpenLong | | (0) | -0 | 13 | 19 | 2 | 1.2,77 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|