|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $415.1200 One month high (close): $442.7900
HUM Daily Change: 0.63% Daily StdDev 1.29% HUM EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $438.46(0.63%) | Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 428.15 | 427.43 | 432.79(0.11) | (0) | 435.84(0.03) | 435.33 | 1 | | 1 | 52(-1.7) | 40 | [9] | [7] | [-2] | 45 | -36 | CR | -0.1 | HoldShort | | (10) | 2 | -2 | -10 | 1 | 0.7,77 | 54 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces: 428.15(daily_ema_20 -1.65%)
Support Levels: 432.79(hourly_sma_20 -0.58%) 427.43(weak_daily_ema_10 -1.81%)
Resistance Levels:
|
| | | 2 | Jun/23 | 10 | 428.15 | 427.43 | 432.31(0.1) | 435.22(0.04) | 435.7(0.01) | 435.47 | 1 | | 1 | 53(-1.9) | 20 | [8] | [7] | [-11] | 58 | -22 | CR | -0.1 | HoldShort | | (10) | 1 | -29 | -6 | -4 | 0.8,88 | 54 | | 3 | Jun/23 | 9 | 428.15 | 427.43 | 431.87(0.13) | 435.05(0.08) | 435.65(0.14) | 436.99 | 1.2 | | 1 | 55(-0.6) | 50 | [10] | [19] | [9] | 80 | 30 | UT | 0.3 | HoldLong? | | (11) | 11 | 21 | 4 | 12 | 1.2,100 | 54 | | 4 | Jun/22 | 15 | 428.19 | 425.76 | 431.3(0.13) | 434.68(0.06) | 435.03(0.1) | 435.85 | 1 | | -2 | 56(3.7) | 35 | [10] | [15] | [2] | 75 | 11 | UT | 0.2 | OpenLong? | | (11) | 8 | 5 | 1 | 7 | 1.1,97 | 54 | | 5 | Jun/22 | 14 | 428.19 | 425.76 | 430.76(0.07) | 434.43(0.06) | 435.03(0) | 435.59 | 1 | | -2 | 52(1.8) | 10 | [6] | [6] | [7] | 76 | 43 | RG | 0.2 | Wait | | (11) | 0 | 19 | 3 | 5 | 1.2,96 | 54 | | | | |
| 6 | Jun/22 | 13 | 428.19 | 425.76 | 430.45(0.07) | 434.16(0.08) | 434.6(-0.03) | 434.61 | 0.8 | | -2 | 50(1.5) | -15 | [6] | [4] | [-5] | 69 | 26 | CR | 0 | HoldShort | | (5) | -2 | -12 | -1 | -11 | 1.1,91 | 54 | | 7 | Jun/22 | 12 | 428.19 | 425.76 | 430.16(0.06) | 433.8(0.23) | 434.73(0.06) | 435.22 | 0.9 | | -2 | 49(2.2) | 10 | [5] | [17] | [5] | 71 | 78 | RG | 0.1 | Wait | | (7) | 5 | 25 | -8 | -20 | 1.3,88 | 54 | | 8 | Jun/22 | 11 | 428.19 | 425.76 | 429.92(0.05) | 432.82(0.17) | 434.45(0.03) | 433.91 | 0.7 | | -2 | 47(1.3) | 5 | [4] | [12] | [-2] | 67 | 50 | CR | -0.1 | HoldShort | | (3) | 2 | 3 | -10 | -17 | 1.1,89 | 54 | | 9 | Jun/22 | 10 | 428.19 | 425.76 | 429.71(0.06) | 432.08(0.17) | 434.33(0.02) | 433.72 | 0.7 | | -2 | 45(1.1) | -10 | [5] | [11] | [-14] | 72 | 38 | CR | -0.2 | HoldShort | | (4) | 2 | -35 | -8 | -8 | 1.1,94 | 54 | | 10 | Jun/22 | 9 | 428.19 | 425.76 | 429.44(0.1) | 431.35(0.23) | 434.26(0.12) | 435.54 | 0.9 | | -2 | 44(2.7) | 30 | [8] | [22] | [3] | 95 | 73 | UT | 0.4 | OpenLong? | | (7) | 9 | 5 | -1 | 18 | 1.8,100 | 54 | | | | |
| 11 | Jun/21 | 15 | 428.42 | 424.33 | 429.02(0.11) | 430.35(0.22) | 433.73(0.2) | 435.27 | 0.8 | | -5 | 42(6.5) | 45 | [9] | [29] | [12] | 98 | 93 | UT | 0.5 | OpenLong? | | (8) | 16 | 28 | -2 | 20 | 1.9,100 | 51 | | 12 | Jun/21 | 14 | 428.42 | 424.33 | 428.54(0.07) | 429.39(0.16) | 432.86(0.39) | 433.8 | 0.7 | | -5 | 35(3) | 25 | [5] | [40] | [7] | 95 | 145 | UT | 0.3 | OpenLong | | (8) | 30 | 9 | 9 | 20 | 1.8,100 | 51 | | 13 | Jun/21 | 13 | 428.42 | 424.33 | 428.26(0.05) | 428.69(0.18) | 431.2(0.32) | 433.31 | 0.6 | | -5 | 32(1.8) | 10 | [4] | [35] | [7] | 98 | 149 | RG | 0.8 | SmallShort | | (6) | 25 | -1 | 25 | 20 | 1.9,100 | 51 | | 14 | Jun/21 | 12 | 428.42 | 424.33 | 428.04(0.02) | 427.92(0.2) | 429.84(0.33) | 433.36 | 0.6 | | -5 | 30(-1.1) | 10 | [2] | [36] | [15] | 103 | 179 | RG | 1.4 | SmallShort | | (5) | 25 | 9 | 52 | 20 | 2.1,100 | 51 | | 15 | Jun/21 | 11 | 428.42 | 424.33 | 427.94(-0.01) | 427.08(0.08) | 428.45(0.35) | 432.9 | 0.5 | | -5 | 31(-0.8) | -0 | [-1] | [32] | [25] | 68 | 211 | UR | 1.7 | SmallShort | | (2) | 27 | 37 | 38 | 20 | 1.9,70 | 51 | | | | |
| 16 | Jun/21 | 10 | 428.42 | 424.33 | 428(-0.03) | 426.73(0.05) | 426.97(0.25) | 430.95 | 0.3 | | -5 | 32(-1.7) | 5 | [-2] | [23] | [44] | 24 | 156 | UR | 1.5 | SmallShort | | (-3) | 19 | 107 | 26 | 20 | 1.1,46 | 51 | | 17 | Jun/21 | 9 | 428.42 | 424.33 | 428.14(-0.09) | 426.52(-0.11) | 425.92(-0.06) | 425.46 | -0.4 | | -5 | 34(0.1) | -50 | [-7] | [-8] | [-6] | -53 | 10 | DT | -0.2 | OpenShort? | | (-8) | -5 | -21 | 3 | 7 | -1,22 | 51 | | 18 | Jun/18 | 15 | 428.81 | 422.32 | 428.52(-0.06) | 427.01(-0.08) | 426.18(0.04) | 426.51 | -0.3 | | -11 | 34(0.8) | -50 | [-5] | [-2] | [2] | -46 | 15 | DP | 0.1 | OpenShort? | | (-7) | 3 | 2 | 4 | 8 | -0.7,22 | 37 | | 19 | Jun/18 | 14 | 428.81 | 422.32 | 428.77(0.03) | 427.34(-0.04) | 426(0.07) | 426.42 | -0.3 | | -11 | 33(-1.5) | -10 | [2] | [4] | [5] | -55 | -62 | RG | 0.1 | Wait | | (-5) | 6 | 17 | -1 | -6 | -0.8,15 | 37 | | 20 | Jun/18 | 13 | 428.81 | 422.32 | 428.63(0.02) | 427.53(-0.04) | 425.71(-0.18) | 425.52 | -0.4 | | -11 | 35(-3.3) | -50 | [2] | [-16] | [-4] | -62 | -133 | DR | -0.1 | OpenShort | | (2) | -14 | -4 | -7 | -20 | -1,13 | 37 | | | | |
| 21 | Jun/18 | 12 | 428.81 | 422.32 | 428.54(0.05) | 427.53(0) | 426.5(-0.14) | 425.72 | -0.3 | | -11 | 38(-8) | -45 | [4] | [-11] | [-11] | -57 | -152 | DR | -0.2 | OpenShort | | (2) | -11 | -19 | -11 | -20 | -0.8,13 | 37 | | 22 | Jun/18 | 11 | 428.81 | 422.32 | 428.33(0.11) | 427.69(-0.03) | 427.12(-0.17) | 426.71 | -0.2 | | -11 | 46(-8.5) | 5 | [9] | [-13] | [3] | -51 | -188 | RG | -0.1 | Wait | | (6) | -14 | 21 | -22 | -8 | -0.4,9 | 37 | | 23 | Jun/18 | 10 | 428.81 | 422.32 | 427.85(0.12) | 427.83(-0.07) | 427.85(-0.19) | 425.66 | -0.4 | | -11 | 54(-6.2) | 0 | [10] | [-16] | [-1] | -42 | -212 | DR | -0.5 | OpenShort | | (8) | -15 | 14 | -22 | -19 | -0.5,21 | 37 | | 24 | Jun/18 | 9 | 428.81 | 422.32 | 427.35(0.1) | 428.15(-0.15) | 428.68(-0.16) | 424.94 | -0.4 | | -11 | 61(-5) | -50 | [8] | [-18] | [-34] | -25 | -196 | DR | -0.7 | OpenShort? | | (10) | -13 | -87 | -20 | -19 | -0.4,35 | 37 | | 25 | Jun/17 | 15 | 429.61 | 422.54 | 426.9(0.15) | 428.8(-0.11) | 429.35(0.11) | 429.45 | -0 | | -11 | 66(-4) | 10 | [12] | [7] | [5] | 14 | -59 | RG | 0 | Wait? | | (13) | 9 | 12 | -6 | 20 | 0.4,54 | 39 | | | | |
| 26 | Jun/17 | 14 | 429.61 | 422.54 | 426.24(0.17) | 429.27(-0.11) | 428.89(0.15) | 428.83 | -0.1 | | -11 | 70(-4.5) | -15 | [14] | [11] | [-8] | 24 | -68 | CR | -0 | HoldShort | | (13) | 12 | -29 | -0 | 17 | 0.4,64 | 39 | | 27 | Jun/17 | 13 | 429.61 | 422.54 | 425.52(0.19) | 429.75(-0.06) | 428.26(0.1) | 430.35 | 0.1 | | -11 | 74(-3) | 15 | [15] | [9] | [6] | 36 | -50 | UT | 0.3 | OpenLong | | (17) | 8 | 10 | 4 | 20 | 0.7,68 | 39 | | 28 | Jun/17 | 12 | 429.61 | 422.54 | 424.71(0.19) | 430.02(-0.04) | 427.82(0.05) | 429.84 | 0 | | -11 | 77(-2.2) | 5 | [15] | [6] | [11] | 33 | -52 | RG | 0.3 | Wait | | (17) | 4 | 30 | 3 | 5 | 0.7,65 | 39 | | 29 | Jun/17 | 11 | 429.61 | 422.54 | 423.92(0.17) | 430.19(0.11) | 427.62(-0.14) | 428.29 | -0.1 | | -11 | 79(-2.1) | -10 | [14] | [-4] | [2] | 25 | -98 | RG | 0.1 | Wait | | (15) | -11 | 21 | -7 | -20 | 0.6,60 | 39 | | 30 | Jun/17 | 10 | 429.61 | 422.54 | 423.2(0.16) | 429.73(0.08) | 428.24(-0.33) | 427.16 | -0.3 | | -11 | 81(-1.7) | -20 | [13] | [-20] | [3] | 25 | -145 | RG | -0.1 | Wait | | (14) | -26 | 29 | -12 | -20 | 0.5,62 | 39 | | | | |
| 31 | Jun/17 | 9 | 429.61 | 422.54 | 422.53(0.14) | 429.39(0.1) | 429.65(-0.37) | 425.66 | -0.4 | | -11 | 83(-0.7) | -50 | [11] | [-23] | [-25] | 25 | -155 | DR | -0.5 | OpenShort? | | (12) | -30 | -48 | -18 | -20 | 0.4,65 | 39 | | 32 | Jun/16 | 15 | 430.32 | 422.55 | 421.96(0.14) | 428.97(0.26) | 431.25(-0.23) | 428.13 | -0.2 | | -13 | 84(5.6) | -45 | [11] | [-6] | [-13] | 45 | -41 | DR | -0.4 | OpenShort? | | (15) | -18 | -14 | -18 | -20 | 0.8,75 | 38 | | 33 | Jun/16 | 14 | 430.32 | 422.55 | 421.35(0.13) | 427.88(0.31) | 432.23(-0.12) | 428.84 | -0.2 | | -13 | 78(1.9) | -50 | [10] | [5] | [-23] | 61 | 25 | CR | -0.5 | HoldShort | | (13) | -10 | -49 | -16 | -20 | 1,86 | 38 | | 34 | Jun/16 | 13 | 430.32 | 422.55 | 420.8(0.15) | 426.54(0.36) | 432.77(0.36) | 431.39 | 0.1 | | -13 | 76(3.9) | -15 | [12] | [46] | [-20] | 80 | 192 | CR | -0.2 | OpenShort | | (14) | 29 | -54 | -12 | 4 | 1.4,95 | 38 | | 35 | Jun/16 | 12 | 430.32 | 422.55 | 420.18(0.2) | 425.01(0.43) | 431.22(0.48) | 434.2 | 0.4 | | -13 | 72(7.9) | 25 | [16] | [59] | [6] | 100 | 253 | UT | 0.4 | HoldLong | | (16) | 38 | 10 | -11 | 20 | 2,100 | 38 | | | | |
| 36 | Jun/16 | 11 | 430.32 | 422.55 | 419.35(0.19) | 423.21(0.46) | 429.14(0.58) | 433.67 | 0.3 | | -13 | 64(9.2) | 25 | [15] | [68] | [10] | 108 | 296 | UT | 0.7 | HoldLong | | (17) | 46 | 12 | 0 | 20 | 2.3,100 | 38 | | 37 | Jun/16 | 10 | 430.32 | 422.55 | 418.57(0.18) | 421.29(0.45) | 426.68(0.75) | 433.03 | 0.3 | | -13 | 55(11.5) | 25 | [14] | [81] | [18] | 117 | 357 | UT | 1.2 | HoldLong | | (16) | 60 | 29 | 3 | 20 | 2.7,99 | 38 | | 38 | Jun/16 | 9 | 430.32 | 422.55 | 417.8(0.16) | 419.4(0.42) | 423.52(0.76) | 431.54 | 0.1 | | -13 | 44(13.8) | 25 | [13] | [80] | [64] | 132 | 359 | UT | 1.9 | HoldLong? | | (15) | 61 | 154 | 21 | 20 | 3.3,99 | 38 | | 39 | Jun/15 | 15 | 431.3 | 422.5 | 417.12(0.07) | 417.65(0.23) | 420.32(0.36) | 423.65 | -0.7 | | -15 | 30(4.7) | 5 | [6] | [38] | [9] | 107 | 179 | RG | 1.2 | SmallShort? | | (6) | 29 | -3 | 34 | 20 | 2.3,99 | 33 | | 40 | Jun/15 | 14 | 431.3 | 422.5 | 416.83(0.04) | 416.68(0.24) | 418.81(0.37) | 423.82 | -0.7 | | -15 | 25(3.5) | -10 | [3] | [38] | [29] | 107 | 221 | RG | 1.9 | SmallShort | | (7) | 30 | 48 | 44 | 20 | 2.7,89 | 33 | | | | |
| 41 | Jun/15 | 13 | 431.3 | 422.5 | 416.67(0.01) | 415.67(0.17) | 417.28(0.33) | 421.38 | -1 | | -15 | 22(0.6) | -10 | [1] | [32] | [38] | 70 | 180 | RG | 1.8 | SmallShort | | (1) | 26 | 83 | 32 | 20 | 2.1,67 | 33 | | 42 | Jun/15 | 12 | 431.3 | 422.5 | 416.61(-0.04) | 414.95(0.03) | 415.89(0.15) | 417.22 | -1.4 | | -15 | 21(-0.4) | -30 | [-3] | [11] | [16] | 6 | 85 | UR | 0.6 | SmallShort | | (-3) | 12 | 34 | 15 | 20 | 0.3,48 | 33 | | 43 | Jun/15 | 11 | 431.3 | 422.5 | 416.79(-0.04) | 414.82(-0.06) | 415.27(0.07) | 415.53 | -1.5 | | -15 | 22(-0.3) | -50 | [-3] | [1] | [1] | -24 | 26 | UR | 0.1 | SmallShort | | (-5) | 6 | -11 | 16 | 20 | -0.6,41 | 33 | | 44 | Jun/15 | 10 | 431.3 | 422.5 | 416.95(-0.04) | 415.05(-0.07) | 414.97(0.1) | 416.09 | -1.5 | | -15 | 22(-1.4) | -50 | [-3] | [3] | [5] | -27 | 43 | UR | 0.5 | SmallShort | | (-3) | 8 | -2 | 17 | 20 | -0.4,33 | 33 | | 45 | Jun/15 | 9 | 431.3 | 422.5 | 417.11(-0.06) | 415.34(-0.03) | 414.55(0.12) | 416.18 | -1.5 | | -15 | 23(-2.8) | -45 | [-5] | [6] | [16] | -40 | 67 | UR | 0.7 | SmallShort? | | (-3) | 10 | 35 | 14 | 20 | -0.4,20 | 33 | | | | |
| 46 | Jun/14 | 15 | 432.54 | 423.05 | 417.36(-0.1) | 415.48(-0.09) | 414.07(0.02) | 414.43 | -1.6 | | -21 | 26(-0.2) | -50 | [-8] | [-8] | [3] | -71 | 32 | DP | 0.1 | OpenShort? | | (-7) | 2 | 7 | 6 | 2 | -1.1,7 | 20 | | 47 | Jun/14 | 14 | 432.54 | 423.05 | 417.79(-0.11) | 415.86(-0.09) | 414.01(-0.09) | 414.11 | -1.7 | | -21 | 26(-1.6) | -50 | [-9] | [-18] | [0] | -79 | -3 | DT | 0 | HoldShort | | (-9) | -7 | 1 | 5 | -11 | -1.3,4 | 20 | | 48 | Jun/14 | 13 | 432.54 | 423.05 | 418.27(-0.13) | 416.21(-0.09) | 414.38(-0.18) | 414.06 | -1.7 | | -21 | 28(-0.3) | -50 | [-11] | [-26] | [-5] | -83 | -15 | DT | -0.1 | HoldShort | | (-10) | -15 | 2 | -28 | -16 | -1.4,2 | 20 | | 49 | Jun/14 | 12 | 432.54 | 423.05 | 418.8(-0.12) | 416.6(-0.09) | 415.13(-0.24) | 413.97 | -1.7 | | -21 | 28(0.7) | -50 | [-10] | [-30] | [-6] | -89 | -61 | DT | -0.4 | HoldShort | | (-11) | -20 | 4 | -30 | -20 | -1.6,1 | 20 | | 50 | Jun/14 | 11 | 432.54 | 423.05 | 419.3(-0.12) | 416.98(-0.17) | 416.14(-0.18) | 413.78 | -1.7 | | -21 | 27(0.1) | -50 | [-10] | [-29] | [-9] | -95 | -56 | DT | -0.8 | HoldShort | | (-11) | -15 | -7 | -32 | -18 | -1.8,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|