|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $91.0100 One month high (close): $97.4200
HAS Daily Change: -0.11% Daily StdDev 1.13% HAS EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $92.77(-0.11%) | Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.1
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 14 | 94.68 | 93.8 | 92.49(0.11) | 92.92(0.1) | 93.07(0.09) | 93.12 | -0.9 | | -8 | 35(-2.9) | 10 | [10] | [13] | [-1] | 77 | -25 | CR | 0.1 | OpenShort | | (8) | 8 | -3 | 1 | -2 | 1.1,99 | 40 | Sample size 50 Avg positive next hour return: 0.14%(48%) Avg negative next hour return: -4.01%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.92(weak_hourly_sma_10 -0.21%) 92.49(weak_hourly_sma_20 -0.68%)
Resistance Levels: 93.8(daily_ema_10 0.73%) 94.68(daily_ema_20 1.68%)
|
| | | 2 | Jun/23 | 13 | 94.68 | 93.8 | 92.39(0.11) | 92.83(0.16) | 92.98(0.02) | 93.16 | -0.9 | | -8 | 38(-0.9) | 10 | [10] | [9] | [3] | 80 | -34 | RG | 0.3 | Wait | | (10) | 2 | 10 | 2 | -9 | 1.2,100 | 40 | | 3 | Jun/23 | 12 | 94.68 | 93.8 | 92.28(0.1) | 92.69(0.17) | 92.96(0.02) | 93.05 | -1 | | -8 | 39(-0.1) | 5 | [9] | [10] | [1] | 78 | -23 | RG | 0.1 | Wait | | (10) | 2 | 2 | 4 | -6 | 1.2,98 | 40 | | 4 | Jun/23 | 11 | 94.68 | 93.8 | 92.19(0.09) | 92.53(0.08) | 92.94(0.06) | 93.03 | -1 | | -8 | 39(-1) | 5 | [8] | [9] | [2] | 74 | 8 | RG | 0.1 | Wait | | (8) | 5 | 4 | -5 | 19 | 1.3,91 | 40 | | 5 | Jun/23 | 10 | 94.68 | 93.8 | 92.11(0.12) | 92.46(0.06) | 92.88(0.12) | 92.98 | -1 | | -8 | 40(-1.1) | 30 | [11] | [14] | [9] | 75 | -8 | UT | 0.1 | HoldLong | | (8) | 11 | 25 | -6 | 20 | 1.3,92 | 40 | | | | |
| 6 | Jun/23 | 9 | 94.68 | 93.8 | 92(0.1) | 92.4(0.02) | 92.77(0.1) | 92.69 | -1.2 | | -8 | 41(-0.1) | -15 | [9] | [10] | [-10] | 67 | -11 | CR | -0.1 | HoldShort? | | (8) | 9 | -31 | -7 | 15 | 1,92 | 40 | | 7 | Jun/22 | 15 | 94.75 | 94.06 | 91.91(0.11) | 92.38(0.07) | 92.68(0.29) | 93.04 | -1 | | -7 | 41(1.9) | 30 | [10] | [29] | [7] | 90 | 79 | UT | 0.5 | OpenLong? | | (11) | 26 | 8 | 9 | 20 | 1.6,100 | 41 | | 8 | Jun/22 | 14 | 94.75 | 94.06 | 91.81(0.06) | 92.32(0.09) | 92.41(0.31) | 92.95 | -1.1 | | -7 | 39(2.9) | 10 | [5] | [30] | [11] | 94 | 140 | RG | 0.8 | SmallShort | | (9) | 27 | 18 | 18 | 20 | 1.8,99 | 41 | | 9 | Jun/22 | 13 | 94.75 | 94.06 | 91.75(0.07) | 92.24(0.08) | 92.13(0.1) | 92.75 | -1.2 | | -7 | 37(2.6) | 10 | [6] | [12] | [16] | 87 | 61 | RG | 1 | SmallShort | | (4) | 9 | 29 | 24 | 20 | 1.7,94 | 41 | | 10 | Jun/22 | 12 | 94.75 | 94.06 | 91.68(0.05) | 92.17(0.12) | 92.04(0.01) | 92.42 | -1.4 | | -7 | 34(0.8) | -5 | [4] | [5] | [7] | 62 | 28 | RG | 0.7 | Wait | | (6) | 1 | 16 | 13 | -7 | 1.3,79 | 41 | | | | |
| 11 | Jun/22 | 11 | 94.75 | 94.06 | 91.63(0.06) | 92.06(0.12) | 92.03(-0.05) | 92.24 | -1.5 | | -7 | 33(1) | 5 | [5] | [-0] | [13] | 39 | -9 | RG | 0.4 | Wait | | (3) | -4 | 48 | -10 | -12 | 1.1,61 | 41 | | 12 | Jun/22 | 10 | 94.75 | 94.06 | 91.57(-0.01) | 91.95(0.07) | 92.08(-0.15) | 91.7 | -1.9 | | -7 | 32(-3.3) | -50 | [-1] | [-13] | [-0] | 16 | -20 | DT | -0.7 | OpenShort | | (2) | -13 | 16 | -17 | -20 | 0.2,61 | 41 | | 13 | Jun/22 | 9 | 94.75 | 94.06 | 91.58(-0.07) | 91.88(0.03) | 92.22(-0.14) | 91.52 | -2 | | -7 | 35(-9.9) | -50 | [-6] | [-15] | [-28] | 24 | 28 | DT | -1.2 | OpenShort? | | (-2) | -12 | -70 | -15 | -20 | -0.1,76 | 41 | | 14 | Jun/21 | 15 | 94.83 | 94.41 | 91.64(-0.08) | 91.85(0.11) | 92.35(0.05) | 92.31 | -1.6 | | -6 | 45(-11.3) | -50 | [-7] | [5] | [-1] | 68 | 171 | RG | -0.1 | Wait? | | (-2) | 4 | -7 | 5 | 11 | 0.9,95 | 35 | | 15 | Jun/21 | 14 | 94.83 | 94.41 | 91.72(-0.09) | 91.75(0.16) | 92.3(0.23) | 92.39 | -1.6 | | -6 | 57(-6.6) | -50 | [-8] | [23] | [2] | 68 | 231 | UR | 0.1 | SmallShort | | (-7) | 20 | -7 | 18 | 15 | 0.8,98 | 35 | | | | |
| 16 | Jun/21 | 13 | 94.83 | 94.41 | 91.8(-0.08) | 91.61(0.19) | 92.09(0.29) | 92.47 | -1.5 | | -6 | 63(-6.8) | -45 | [-7] | [30] | [8] | 68 | 236 | UR | 0.4 | SmallShort | | (-8) | 26 | 4 | 25 | 20 | 0.7,100 | 35 | | 17 | Jun/21 | 12 | 94.83 | 94.41 | 91.88(-0.09) | 91.44(0.15) | 91.82(0.3) | 92.42 | -1.5 | | -6 | 70(-5.6) | -35 | [-8] | [29] | [17] | 52 | 240 | UR | 0.5 | SmallShort | | (-7) | 27 | 24 | 34 | 20 | 0.5,89 | 35 | | 18 | Jun/21 | 11 | 94.83 | 94.41 | 91.97(-0.1) | 91.3(0.04) | 91.55(0.21) | 92.14 | -1.7 | | -6 | 76(-5.2) | -45 | [-9] | [16] | [11] | 15 | 186 | UR | 0.5 | SmallShort | | (-10) | 19 | 6 | 26 | 20 | 0.1,62 | 35 | | 19 | Jun/21 | 10 | 94.83 | 94.41 | 92.06(-0.12) | 91.27(0.08) | 91.35(0.16) | 92.08 | -1.8 | | -6 | 81(-4) | -30 | [-11] | [13] | [29] | -7 | 175 | UR | 0.6 | SmallShort | | (-9) | 14 | 66 | 19 | 20 | 0,43 | 35 | | 20 | Jun/21 | 9 | 94.83 | 94.41 | 92.17(-0.15) | 91.27(-0) | 91.2(0.09) | 91.34 | -2.2 | | -6 | 85(-2.3) | -50 | [-13] | [2] | [8] | -49 | 98 | UR | 0.1 | SmallShort? | | (-13) | 8 | 19 | 5 | 11 | -0.6,16 | 35 | | | | |
| 21 | Jun/18 | 15 | 94.94 | 94.71 | 92.3(-0.16) | 91.27(0) | 91.12(0.08) | 91.13 | -2.6 | | -7 | 87(-13) | -50 | [-14] | [0] | [3] | -62 | 67 | UR | 0 | SmallShort? | | (-14) | 7 | 9 | 2 | -5 | -0.9,11 | 32 | | 22 | Jun/18 | 14 | 94.94 | 94.71 | 92.45(-0.23) | 91.2(-0.09) | 91.05(-0.01) | 91.03 | -2.7 | | -7 | 100(-3.2) | -50 | [-21] | [-13] | [-3] | -63 | 100 | DT | -0 | OpenShort | | (-14) | -1 | -15 | 7 | 3 | -1,12 | 32 | | 23 | Jun/18 | 13 | 94.94 | 94.71 | 92.66(-0.21) | 91.28(-0.17) | 91.06(-0.13) | 91.19 | -2.6 | | -7 | 103(-1.5) | -50 | [-19] | [-27] | [0] | -64 | 36 | DT | 0.1 | OpenShort | | (-19) | -12 | -11 | 7 | 20 | -1,11 | 32 | | 24 | Jun/18 | 12 | 94.94 | 94.71 | 92.85(-0.2) | 91.43(-0.28) | 91.18(-0.01) | 91.32 | -2.5 | | -7 | 105(0.4) | -50 | [-18] | [-21] | [16] | -68 | 58 | DP | 0.1 | OpenShort | | (-16) | -1 | 34 | 5 | 20 | -1,7 | 32 | | 25 | Jun/18 | 11 | 94.94 | 94.71 | 93.03(-0.2) | 91.68(-0.35) | 91.19(-0.11) | 90.94 | -2.7 | | -7 | 104(2.9) | -50 | [-18] | [-33] | [5] | -83 | -29 | DP | -0.2 | OpenShort | | (-19) | -10 | 15 | -3 | 13 | -1.4,2 | 32 | | | | |
| 26 | Jun/18 | 10 | 94.94 | 94.71 | 93.22(-0.21) | 92(-0.34) | 91.29(-0.06) | 90.78 | -2.8 | | -7 | 102(5.2) | -50 | [-19] | [-29] | [-11] | -84 | -45 | DT | -0.3 | OpenShort | | (-18) | -5 | -28 | 2 | -17 | -1.6,6 | 32 | | 27 | Jun/18 | 9 | 94.94 | 94.71 | 93.42(-0.2) | 92.32(-0.33) | 91.35(-0.16) | 91.1 | -2.6 | | -7 | 96(4.8) | -50 | [-18] | [-37] | [-20] | -82 | -74 | DT | -0.2 | OpenShort? | | (-16) | -14 | -59 | 6 | -20 | -1.6,8 | 32 | | 28 | Jun/17 | 15 | 95.16 | 95.17 | 93.61(-0.17) | 92.63(-0.25) | 91.5(-0.21) | 91.76 | -3 | | -4 | 92(-23) | -50 | [-15] | [-36] | [12] | -73 | -71 | DP | 0.2 | OpenShort? | | (-14) | -19 | 33 | 16 | -13 | -1.4,12 | 35 | | 29 | Jun/17 | 14 | 95.16 | 95.17 | 93.77(-0.21) | 92.86(-0.3) | 91.69(-0.53) | 91.39 | -3.3 | | -4 | 115(8.2) | -50 | [-19] | [-68] | [-2] | -90 | -164 | DT | -0.2 | OpenShort | | (-17) | -47 | -2 | 10 | -20 | -1.8,5 | 35 | | 30 | Jun/17 | 13 | 95.16 | 95.17 | 93.96(-0.2) | 93.14(-0.28) | 92.17(-0.59) | 91.41 | -3.3 | | -4 | 106(10.7) | -50 | [-18] | [-72] | [4] | -100 | -212 | BT | -0.6 | OpenLong | | (-17) | -53 | 29 | 3 | -20 | -2.1,3 | 35 | | | | |
| 31 | Jun/17 | 12 | 95.16 | 95.17 | 94.15(-0.22) | 93.41(-0.31) | 92.71(-0.62) | 91.08 | -3.6 | | -4 | 96(17.4) | -50 | [-20] | [-77] | [-33] | -120 | -259 | DT | -1.5 | HoldShort | | (-18) | -55 | -67 | -13 | -20 | -2.8,0 | 35 | | 32 | Jun/17 | 11 | 95.16 | 95.17 | 94.36(-0.21) | 93.7(-0.36) | 93.29(-0.5) | 91.84 | -2.9 | | -4 | 78(14.5) | -50 | [-19] | [-68] | [-34] | -120 | -175 | DT | -1.6 | HoldShort | | (-16) | -45 | -77 | -18 | -20 | -2.8,0 | 35 | | 33 | Jun/17 | 10 | 95.16 | 95.17 | 94.56(-0.16) | 94.04(-0.25) | 93.76(-0.29) | 92.72 | -2.1 | | -4 | 64(8.7) | -50 | [-14] | [-43] | [-37] | -109 | -94 | DT | -1.4 | HoldShort | | (-14) | -26 | -95 | -11 | -20 | -2.5,4 | 35 | | 34 | Jun/17 | 9 | 95.16 | 95.17 | 94.71(-0.1) | 94.27(-0.12) | 94.04(-0.07) | 93.82 | -1.2 | | -4 | 55(-5.2) | -50 | [-9] | [-17] | [-10] | -81 | -0 | DT | -0.4 | HoldShort? | | (-9) | -6 | -25 | -3 | -12 | -1.4,4 | 35 | | 35 | Jun/16 | 15 | 95.27 | 95.56 | 94.81(-0.12) | 94.38(-0.06) | 94.11(0.01) | 94.11 | -1.2 | | 0 | 60(-27.3) | -30 | [-11] | [-6] | [4] | -67 | 64 | DP | 0 | OpenShort? | | (-7) | 1 | 14 | 4 | -12 | -1,8 | 48 | | | | |
| 36 | Jun/16 | 14 | 95.27 | 95.56 | 94.93(-0.17) | 94.43(-0.09) | 94.1(-0.02) | 93.95 | -1.4 | | 0 | 88(-3.6) | -50 | [-15] | [-11] | [-7] | -76 | 78 | DT | -0.2 | HoldShort | | (-11) | -2 | -20 | 2 | -15 | -1.2,4 | 48 | | 37 | Jun/16 | 13 | 95.27 | 95.56 | 95.09(-0.14) | 94.52(-0.07) | 94.12(-0.22) | 94.18 | -1.1 | | 0 | 91(0.1) | -50 | [-12] | [-27] | [2] | -71 | -8 | DP | 0.1 | OpenShort | | (-14) | -19 | 5 | 5 | -7 | -1.1,7 | 48 | | 38 | Jun/16 | 12 | 95.27 | 95.56 | 95.22(-0.11) | 94.59(-0.09) | 94.32(-0.2) | 94.12 | -1.2 | | 0 | 91(2.1) | -50 | [-10] | [-25] | [-3] | -79 | -56 | DT | -0.2 | OpenShort | | (-12) | -18 | -5 | 2 | -15 | -1.3,4 | 48 | | 39 | Jun/16 | 11 | 95.27 | 95.56 | 95.32(-0.11) | 94.68(-0.11) | 94.51(-0.16) | 94.18 | -1.1 | | 0 | 89(2.7) | -45 | [-10] | [-22] | [1] | -81 | -45 | DP | -0.4 | OpenShort | | (-10) | -14 | 11 | -12 | -12 | -1.3,2 | 48 | | 40 | Jun/16 | 10 | 95.27 | 95.56 | 95.42(-0.12) | 94.79(-0.11) | 94.66(-0.12) | 94.06 | -1.3 | | 0 | 86(3.5) | -50 | [-11] | [-19] | [-4] | -86 | -43 | DT | -0.7 | OpenShort | | (-10) | -11 | 0 | -7 | -20 | -1.7,7 | 48 | | | | |
| 41 | Jun/16 | 9 | 95.27 | 95.56 | 95.53(-0.13) | 94.9(-0.13) | 94.77(-0.15) | 94.06 | -1.3 | | 0 | 83(5.6) | -50 | [-11] | [-23] | [-36] | -85 | -50 | DT | -0.9 | OpenShort? | | (-10) | -13 | -98 | -3 | -20 | -1.9,13 | 48 | | 42 | Jun/15 | 15 | 95.33 | 95.72 | 95.65(-0.07) | 95.02(-0.07) | 94.91(0.07) | 95.21 | -0.1 | | 1 | 77(-3.9) | 0 | [-6] | [1] | [10] | -45 | 43 | UR | 0.4 | SmallShort? | | (-6) | 6 | 14 | 16 | 20 | -0.6,20 | 57 | | 43 | Jun/15 | 14 | 95.33 | 95.72 | 95.72(-0.07) | 95.08(-0.08) | 94.85(0.01) | 95.05 | -0.3 | | 1 | 81(0.7) | 5 | [-6] | [-5] | [7] | -64 | 9 | RG | 0.3 | Wait | | (-7) | 1 | 12 | 10 | 10 | -0.9,9 | 57 | | 44 | Jun/15 | 13 | 95.33 | 95.72 | 95.79(-0.07) | 95.16(-0.08) | 94.84(-0.08) | 94.91 | -0.5 | | 1 | 80(2.1) | 5 | [-6] | [-13] | [10] | -76 | -36 | RG | 0.1 | Wait | | (-6) | -7 | 25 | 7 | 3 | -1.2,4 | 57 | | 45 | Jun/15 | 12 | 95.33 | 95.72 | 95.86(-0.09) | 95.24(-0.19) | 94.92(-0.11) | 94.62 | -0.8 | | 1 | 78(6.2) | -40 | [-8] | [-21] | [-5] | -93 | -61 | DT | -0.4 | OpenShort | | (-8) | -10 | -14 | 1 | -7 | -1.7,0 | 57 | | | | |
| 46 | Jun/15 | 11 | 95.33 | 95.72 | 95.95(-0.07) | 95.42(-0.26) | 95.03(-0.1) | 94.78 | -0.6 | | 1 | 72(6) | -25 | [-6] | [-23] | [-3] | -95 | -71 | DT | -0.4 | OpenShort | | (-7) | -9 | -9 | -2 | 8 | -1.8,0 | 57 | | 47 | Jun/15 | 10 | 95.33 | 95.72 | 96.02(-0.05) | 95.67(-0.19) | 95.13(-0.2) | 94.88 | -0.5 | | 1 | 66(5.6) | -30 | [-4] | [-28] | [-6] | -96 | -120 | DT | -0.4 | OpenShort | | (-6) | -18 | -13 | 0 | -19 | -1.9,2 | 57 | | 48 | Jun/15 | 9 | 95.33 | 95.72 | 96.07(-0.03) | 95.85(-0.13) | 95.32(-0.16) | 95.03 | -0.3 | | 1 | 60(3.9) | -30 | [-3] | [-22] | [-15] | -96 | -121 | DT | -0.5 | OpenShort? | | (-3) | -14 | -21 | -32 | -20 | -1.9,2 | 57 | | 49 | Jun/14 | 15 | 95.38 | 95.85 | 96.1(-0.01) | 95.97(-0.09) | 95.47(-0.09) | 95.28 | -0.1 | | 2 | 57(3.1) | 10 | [-1] | [-13] | [-4] | -88 | -104 | RG | -0.4 | Wait? | | (-2) | -8 | 10 | -29 | -20 | -1.6,2 | 59 | | 50 | Jun/14 | 14 | 95.38 | 95.85 | 96.11(-0.02) | 96.06(-0.11) | 95.56(-0.26) | 95.17 | -0.2 | | 2 | 53(3.8) | -20 | [-2] | [-27] | [-12] | -96 | -147 | DT | -0.8 | OpenShort | | (-2) | -22 | -11 | -32 | -20 | -1.9,2 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|