HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $38.8400 One month high (close): $43.3200

HALO Daily Change: 0.26% Daily StdDev 2.18% HALO EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $43.13(0.26%)

Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	13	41.52	42.64	42.47(0.18)	42.92(0.34)	43.35(0.21)	43.41	1.3	11	43(2.1)	50	[8]	[22]	[4]	80	91	UT	0.1	OpenLong	(10)	10	11	-5	7	1.5,92	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.92(hourly_sma_10 -1.13%) 42.64(daily_ema_10 -1.77%) 42.47(hourly_sma_20 -2.17%) 41.52(daily_ema_20 -4.35%) Resistance Levels:

2	Jun/23	12	41.52	42.64	42.39(0.15)	42.78(0.32)	43.26(0.39)	43.3	1.2	11	40(2.5)	50	[7]	[30]	[0]	77	158	UT	0.1	OpenLong	(8)	18	2	-12	18	1.5,89	73
3	Jun/23	11	41.52	42.64	42.33(0.13)	42.64(0.24)	43.09(0.5)	43.28	1.2	11	38(2.8)	50	[6]	[33]	[3]	86	213	UT	0.3	OpenLong	(8)	23	-1	-3	20	1.7,93	73
4	Jun/23	10	41.52	42.64	42.28(0.15)	42.54(0.2)	42.88(0.46)	43.29	1.2	11	35(3.2)	50	[7]	[30]	[2]	94	205	UT	0.8	OpenLong	(6)	21	-17	11	20	1.9,96	73
5	Jun/23	9	41.52	42.64	42.22(0.19)	42.45(0.23)	42.68(0.43)	43.45	1.3	11	32(5.8)	50	[9]	[30]	[30]	114	207	UT	1.6	HoldLong?	(8)	20	50	24	20	2.6,99	73

6	Jun/22	15	41.46	42.3	42.14(0.06)	42.35(0.13)	42.5(0.49)	42.98	1	9	26(-0.2)	50	[3]	[29]	[28]	96	261	UT	1.2	HoldLong?	(6)	23	55	17	20	2.2,91	70
7	Jun/22	14	41.46	42.3	42.11(-0.06)	42.3(0.06)	42.29(0.23)	42.47	0.7	9	26(-1.7)	50	[-3]	[14]	[11]	60	206	UR	0.5	SmallShort	(0)	11	30	5	5	0.9,87	70
8	Jun/22	13	41.46	42.3	42.14(-0.07)	42.27(0.1)	42.19(-0.03)	42.19	0.5	9	28(-1.5)	25	[-3]	[3]	[-5]	41	73	RG	0	Wait	(-4)	-1	-15	12	-20	0.1,88	70
9	Jun/22	12	41.46	42.3	42.17(-0.06)	42.23(0.32)	42.2(-0.06)	42.33	0.6	9	30(-0.1)	20	[-3]	[7]	[-9]	45	83	RG	0.3	Wait	(-2)	-3	-21	13	-20	0.4,85	70
10	Jun/22	11	41.46	42.3	42.2(0.03)	42.09(0.18)	42.22(0.04)	42.52	0.7	9	30(-3.5)	50	[1]	[9]	[24]	46	58	UT	0.7	OpenLong	(-2)	2	61	7	20	0.7,78	70

11	Jun/22	10	41.46	42.3	42.19(-0.15)	42.09(0)	42.2(-0.23)	41.96	0.3	9	33(-2.4)	-5	[-7]	[-9]	[-3]	4	42	RG	-0.5	Wait	(-2)	-11	-1	-8	-12	-0.5,66	70
12	Jun/22	9	41.46	42.3	42.25(-0.15)	42.01(0.01)	42.3(-0.12)	41.97	0.3	9	36(-3.3)	0	[-7]	[-4]	[-11]	6	48	RG	-0.6	Wait?	(-8)	-6	-29	-4	-12	-0.5,68	70
13	Jun/21	15	41.4	41.96	42.31(-0.15)	42.01(-0.01)	42.35(0.24)	42.24	0.6	5	39(-2.4)	-10	[-7]	[10]	[-2]	26	187	RG	-0.2	Wait?	(-6)	11	-21	8	20	-0.1,78	53
14	Jun/21	14	41.4	41.96	42.37(-0.08)	42.01(0.07)	42.25(0.68)	42.43	0.7	5	41(-0.2)	45	[-4]	[33]	[8]	27	261	UR	0.3	SmallShort	(-6)	31	0	18	20	0.1,74	53
15	Jun/21	13	41.4	41.96	42.41(-0.02)	41.98(0.11)	41.97(0.35)	42.43	0.7	5	41(-0.8)	50	[-1]	[20]	[8]	18	107	UR	0.8	SmallShort	(-4)	16	1	29	20	0,68	53

16	Jun/21	12	41.4	41.96	42.42(-0.06)	41.93(-0.01)	41.83(0.26)	42.42	0.7	5	42(-0.4)	50	[-3]	[12]	[19]	3	126	UR	1	SmallShort	(-1)	12	18	39	20	0,53	53
17	Jun/21	11	41.4	41.96	42.45(-0.06)	41.93(-0.17)	41.72(0.14)	42.25	0.6	5	43(-1.1)	50	[-3]	[3]	[31]	-26	46	UR	0.9	SmallShort	(-4)	6	58	23	20	-0.3,32	53
18	Jun/21	10	41.4	41.96	42.48(-0.16)	42(-0.28)	41.66(-0.28)	41.72	0.2	5	44(0.6)	25	[-7]	[-20]	[28]	-70	-91	RG	0.1	Wait	(-6)	-13	78	6	12	-1.2,10	53
19	Jun/21	9	41.4	41.96	42.55(-0.26)	42.12(-0.42)	41.78(-0.52)	41.02	-0.3	5	43(6.2)	-50	[-12]	[-35]	[-35]	-113	-231	DT	-1.2	HoldShort?	(-12)	-24	-77	-9	-20	-2.5,0	53
20	Jun/18	15	41.4	41.78	42.66(-0.19)	42.3(-0.15)	42(-0.1)	41.72	0.2	3	37(3.3)	-35	[-9]	[-9]	[-12]	-95	-54	DT	-0.5	OpenShort?	(-9)	-5	-20	-8	-20	-1.8,0	50

21	Jun/18	14	41.4	41.78	42.74(-0.1)	42.36(-0.33)	42.04(-0.25)	41.9	0.4	3	34(2.7)	-10	[-5]	[-19]	[-3]	-87	-163	DT	-0.3	OpenShort	(-9)	-12	-6	1	-7	-1.8,8	50
22	Jun/18	13	41.4	41.78	42.78(-0.09)	42.5(-0.28)	42.15(-0.45)	41.96	0.4	3	31(2.6)	-30	[-4]	[-27]	[-14]	-86	-214	DT	-0.4	OpenShort	(-4)	-21	-36	2	-20	-1.9,12	50
23	Jun/18	12	41.4	41.78	42.82(-0.03)	42.62(-0.27)	42.34(-0.28)	42.29	0.6	3	28(0.6)	15	[-1]	[-18]	[5]	-72	-159	RG	-0.1	Wait	(-2)	-13	18	-7	-2	-1.3,11	50
24	Jun/18	11	41.4	41.78	42.83(-0.05)	42.74(-0.21)	42.46(-0.32)	42.12	0.5	3	28(1.4)	-5	[-2]	[-19]	[-3]	-90	-201	RG	-0.9	SmallLong	(-2)	-15	20	-31	-20	-1.8,5	50
25	Jun/18	10	41.4	41.78	42.85(-0.05)	42.83(-0.17)	42.6(-0.2)	41.94	0.4	3	26(3.5)	-25	[-2]	[-13]	[-31]	-91	-210	DT	-1.8	OpenShort	(-3)	-9	-53	-24	-20	-2.4,19	50

26	Jun/18	9	41.4	41.78	42.87(-0.02)	42.9(-0.13)	42.68(-0.4)	42.43	0.7	3	23(0.4)	-30	[-1]	[-21]	[-24]	-50	-181	DT	-0.8	OpenShort?	(0)	-18	-53	-11	-20	-1.4,35	50
27	Jun/17	15	41.46	41.62	42.88(-0.03)	42.96(0.02)	42.85(-0.12)	42.93	1	5	22(-0.3)	20	[-1]	[-2]	[3]	2	10	RG	0.3	Wait?	(2)	-6	6	14	-12	0.2,47	54
28	Jun/17	14	41.46	41.62	42.89(-0.06)	42.95(-0.07)	42.9(-0.27)	42.88	1	5	23(-0.2)	-5	[-3]	[-12]	[-2]	-20	-9	RG	-0.1	Wait	(-2)	-13	6	-26	7	-0,30	54
29	Jun/17	13	41.46	41.62	42.91(-0.05)	42.98(-0.09)	43.02(-0.1)	42.82	0.9	5	23(-0.2)	25	[-2]	[-4]	[12]	-16	4	RG	-0.6	Wait	(-2)	-5	49	-22	-9	-0.3,42	54
30	Jun/17	12	41.46	41.62	42.93(-0.1)	43.02(-0.23)	43.06(-0.14)	42.37	0.6	5	23(1.5)	-40	[-5]	[-10]	[-41]	-40	-62	DT	-2.1	OpenShort	(-4)	-7	-95	-32	-20	-1.7,53	54

31	Jun/17	11	41.46	41.62	42.97(0.01)	43.12(0.11)	43.12(0.13)	43.26	1.2	5	22(0.4)	35	[1]	[12]	[5]	58	92	UT	0.4	OpenLong	(0)	6	9	16	-2	0.9,85	54
32	Jun/17	10	41.46	41.62	42.97(0.02)	43.07(0.13)	43.06(0.13)	43.18	1.2	5	21(-0.3)	30	[1]	[13]	[-6]	50	63	CR	0.4	HoldShort	(0)	6	-28	26	-12	0.7,82	54
33	Jun/17	9	41.46	41.62	42.96(0.01)	43.02(0.22)	43(0.13)	43.45	1.4	5	22(-0.2)	50	[1]	[15]	[18]	56	132	UT	1.4	OpenLong?	(2)	6	42	14	20	1.6,66	54
34	Jun/16	15	41.4	41.22	42.95(-0.06)	42.93(0.14)	42.95(-0.06)	43.06	1.2	2	22(-0.8)	20	[-3]	[3]	[14]	11	76	UR	0.3	SmallShort?	(-1)	-3	42	-2	0	0.3,53	54
35	Jun/16	14	41.4	41.22	42.98(0.01)	42.87(0.07)	42.98(-0.31)	42.67	0.9	2	23(-0.9)	-15	[1]	[-9]	[-19]	-28	-159	DR	-1	OpenShort	(-4)	-15	-32	-26	-20	-1,47	54

36	Jun/16	13	41.4	41.22	42.98(0.07)	42.84(0.09)	43.11(0.07)	42.97	1.1	2	23(-1.7)	35	[3]	[10]	[1]	14	-55	UT	-0.4	OpenLong	(1)	3	10	-10	-5	-0,64	54
37	Jun/16	12	41.4	41.22	42.95(0.06)	42.8(-0.09)	43.08(0.12)	42.88	1	2	25(-1.6)	20	[3]	[8]	[-8]	17	-51	CR	-0.6	HoldShort	(2)	6	-30	-6	20	-0.2,72	54
38	Jun/16	11	41.4	41.22	42.92(0.09)	42.84(-0.02)	43.03(0.28)	43.16	1.2	2	27(-0.7)	50	[4]	[17]	[7]	50	40	UT	0.3	OpenLong	(6)	13	-6	25	20	0.6,85	54
39	Jun/16	10	41.4	41.22	42.88(0.09)	42.85(0.02)	42.91(0.35)	43.22	1.3	2	27(-0.3)	45	[4]	[21]	[4]	43	78	UT	0.8	OpenLong	(6)	16	-15	27	20	0.9,70	54
40	Jun/16	9	41.4	41.22	42.84(0.11)	42.84(0.04)	42.76(0.46)	43.36	1.4	2	28(-1.7)	50	[5]	[27]	[31]	36	126	UT	1.5	OpenLong?	(6)	22	62	27	20	1.3,53	54

41	Jun/15	15	41.36	40.83	42.79(0.1)	42.82(-0.1)	42.57(0.11)	42.78	1	-2	29(-4.9)	30	[5]	[6]	[8]	-24	-74	UT	0.5	OpenLong?	(2)	5	17	7	17	-0,26	51
42	Jun/15	14	41.36	40.83	42.75(0.11)	42.86(-0.12)	42.52(-0.3)	42.62	0.9	-2	34(-2.9)	5	[5]	[-14]	[-1]	-39	-218	DR	0.2	OpenShort	(3)	-14	6	-5	-20	-0.3,19	51
43	Jun/15	13	41.36	40.83	42.7(0.09)	42.91(-0.16)	42.65(-0.33)	42.56	0.9	-2	37(-3.5)	-5	[4]	[-16]	[-2]	-46	-204	DR	-0.2	OpenShort	(6)	-15	9	-20	-16	-0.3,12	51
44	Jun/15	12	41.36	40.83	42.66(0.1)	42.98(-0.24)	42.79(-0.31)	42.48	0.8	-2	41(-5.2)	-10	[5]	[-17]	[-5]	-45	-221	DR	-0.5	OpenShort	(4)	-14	11	-34	-20	-0.3,13	51
45	Jun/15	11	41.36	40.83	42.62(0.15)	43.08(-0.08)	42.92(-0.37)	42.38	0.7	-2	46(-6.5)	-5	[7]	[-16]	[-18]	-23	-306	DR	-0.8	OpenShort	(4)	-17	-21	-27	-20	-0.4,37	51

46	Jun/15	10	41.36	40.83	42.56(0.2)	43.11(0.02)	43.08(-0.28)	42.57	0.9	-2	52(-9)	-15	[9]	[-9]	[-34]	15	-275	DR	-0.7	OpenShort	(7)	-13	-71	-14	-20	0,65	51
47	Jun/15	9	41.36	40.83	42.47(0.33)	43.1(0.2)	43.2(0.06)	43.24	1.4	-2	61(-9.3)	25	[15]	[13]	[-3]	56	-138	CR	0	HoldShort?	(14)	3	-4	-1	-18	0.9,83	51
48	Jun/14	15	41.32	40.63	42.33(0.4)	43.01(0.22)	43.2(-0)	43.28	1.4	-3	71(-12.1)	40	[19]	[12]	[8]	59	-186	UT	0.1	OpenLong?	(16)	0	14	20	-2	1,84	55
49	Jun/14	14	41.32	40.63	42.16(0.45)	42.92(0.19)	43.17(-0.16)	43.15	1.3	-3	83(-7.2)	25	[21]	[4]	[3]	56	-265	UT	-0	OpenLong	(18)	-7	-2	19	5	0.9,83	55
50	Jun/14	13	41.32	40.63	41.97(0.45)	42.84(0.19)	43.24(0.22)	43.17	1.4	-3	90(-3.7)	45	[21]	[22]	[5]	59	-109	UT	-0.1	OpenLong	(22)	10	1	20	18	1,84	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI