|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $185.1500 One month high (close): $193.5700
GD Daily Change: -1.46% Daily StdDev 1.07% GD EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $186.81(-1.46%) | Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.8
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 190.34 | 189.55 | 188.97(0.05) | 189.29(-0.14) | 188.88(-0.18) | 187.91 | -1.2 | | -5 | 82(-4.6) | -30 | [5] | [-24] | [-14] | -65 | -160 | DR | -0.6 | OpenShort | | (5) | -17 | -17 | -38 | -20 | -0.6,0 | 44 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces: 188.97(hourly_sma_20 0.56%)
Down Forces:
Support Levels:
Resistance Levels: 189.29(hourly_sma_10 0.73%) 189.55(daily_ema_10 0.87%) 190.34(daily_ema_20 1.29%)
|
| | | 2 | Jun/23 | 10 | 190.34 | 189.55 | 188.87(0.06) | 189.56(-0.12) | 189.22(-0.12) | 188.27 | -1 | | -5 | 87(-7.7) | -10 | [6] | [-17] | [-7] | -28 | -124 | DR | -0.6 | OpenShort | | (5) | -11 | -4 | -25 | -20 | -0.3,30 | 44 | | 3 | Jun/23 | 9 | 190.34 | 189.55 | 188.77(0.08) | 189.79(-0.11) | 189.45(-0.15) | 188.34 | -1 | | -5 | 94(-6.3) | -25 | [8] | [-19] | [-33] | 2 | -143 | DR | -0.6 | OpenShort? | | (5) | -14 | -83 | -15 | -20 | -0.2,57 | 44 | | 4 | Jun/22 | 15 | 190.47 | 190.06 | 188.61(0.13) | 189.99(0.01) | 189.73(0.02) | 190.11 | -0.2 | | -2 | 101(-5.8) | 30 | [12] | [4] | [5] | 49 | -50 | UT | 0.2 | OpenLong? | | (13) | 2 | 16 | 0 | 1 | 0.8,79 | 46 | | 5 | Jun/22 | 14 | 190.47 | 190.06 | 188.37(0.05) | 189.97(0.01) | 189.73(-0) | 189.77 | -0.4 | | -2 | 106(0.7) | -5 | [5] | [1] | [1] | 47 | 17 | RG | 0 | Wait | | (11) | 0 | 7 | -4 | -11 | 0.7,79 | 46 | | | | |
| 6 | Jun/22 | 13 | 190.47 | 190.06 | 188.28(0.06) | 189.95(-0.01) | 189.7(-0.11) | 189.61 | -0.5 | | -2 | 106(1) | -10 | [6] | [-10] | [1] | 47 | -23 | RG | -0 | Wait | | (5) | -10 | 9 | -7 | -7 | 0.7,79 | 46 | | 7 | Jun/22 | 12 | 190.47 | 190.06 | 188.16(0.05) | 189.98(0.06) | 189.9(-0.12) | 189.42 | -0.6 | | -2 | 105(0.2) | -30 | [5] | [-8] | [-9] | 49 | -14 | DR | -0.2 | OpenShort | | (5) | -11 | -14 | -8 | -20 | 0.7,81 | 46 | | 8 | Jun/22 | 11 | 190.47 | 190.06 | 188.07(0.08) | 189.87(0.21) | 190.12(-0.07) | 189.73 | -0.4 | | -2 | 104(2.1) | -5 | [8] | [4] | [-9] | 58 | -13 | CR | -0.2 | HoldShort | | (5) | -7 | -9 | -10 | -20 | 0.9,85 | 46 | | 9 | Jun/22 | 10 | 190.47 | 190.06 | 187.92(0.05) | 189.47(0.22) | 190.12(-0) | 189.92 | -0.3 | | -2 | 102(1.7) | 0 | [5] | [11] | [-2] | 68 | 57 | CR | -0.2 | HoldShort | | (8) | 0 | 4 | -7 | -20 | 1.1,90 | 46 | | 10 | Jun/22 | 9 | 190.47 | 190.06 | 187.82(0.02) | 189.06(0.22) | 190.26(0.03) | 189.82 | -0.4 | | -2 | 101(-1.4) | -40 | [2] | [13] | [-15] | 73 | 97 | CR | -0.2 | HoldShort? | | (5) | 3 | -38 | -3 | -19 | 1.1,95 | 46 | | | | |
| 11 | Jun/21 | 15 | 190.49 | 190.36 | 187.79(0.01) | 188.65(0.25) | 190.21(0.08) | 190.64 | 0.1 | | 0 | 102(0.2) | 5 | [1] | [19] | [5] | 88 | 161 | RG | 0.2 | Wait? | | (4) | 8 | 6 | 4 | 20 | 1.5,100 | 54 | | 12 | Jun/21 | 14 | 190.49 | 190.36 | 187.79(-0) | 188.19(0.24) | 190.05(0.23) | 190.51 | 0 | | 0 | 102(-1.2) | 15 | [0] | [33] | [6] | 88 | 210 | UR | 0.2 | SmallShort | | (1) | 22 | 4 | 11 | 20 | 1.5,100 | 54 | | 13 | Jun/21 | 13 | 190.49 | 190.36 | 187.77(-0.01) | 187.75(0.28) | 189.62(0.5) | 190.41 | -0 | | 0 | 103(-3.8) | 20 | [-1] | [60] | [14] | 83 | 282 | UR | 0.4 | SmallShort | | (-1) | 47 | 23 | 19 | 20 | 1.4,98 | 54 | | 14 | Jun/21 | 12 | 190.49 | 190.36 | 187.8(-0.04) | 187.23(0.24) | 188.68(0.44) | 189.92 | -0.3 | | 0 | 107(-7.3) | 5 | [-4] | [52] | [15] | 76 | 269 | UR | 0.6 | SmallShort | | (-2) | 42 | 18 | 30 | 20 | 1.1,98 | 54 | | 15 | Jun/21 | 11 | 190.49 | 190.36 | 187.87(-0.06) | 186.77(0.08) | 187.86(0.41) | 189.55 | -0.5 | | 0 | 114(-8.3) | -10 | [-6] | [41] | [8] | 55 | 263 | UR | 0.8 | SmallShort | | (-5) | 39 | -15 | 40 | 20 | 0.8,85 | 54 | | | | |
| 16 | Jun/21 | 10 | 190.49 | 190.36 | 187.99(-0.06) | 186.61(0.14) | 187.09(0.41) | 189.87 | -0.3 | | 0 | 122(-5) | -5 | [-6] | [44] | [37] | 27 | 272 | UR | 1.2 | SmallShort | | (-5) | 39 | 72 | 32 | 20 | 0.8,57 | 54 | | 17 | Jun/21 | 9 | 190.49 | 190.36 | 188.1(-0.09) | 186.35(0.05) | 186.32(0.24) | 188.35 | -1.2 | | 0 | 127(-6.3) | 10 | [-9] | [23] | [50] | -15 | 169 | UR | 0.9 | SmallShort? | | (-10) | 23 | 127 | 18 | 20 | 0.1,33 | 54 | | 18 | Jun/18 | 15 | 190.44 | 190.44 | 188.27(-0.16) | 186.26(-0.06) | 185.87(0.05) | 185.72 | -2.6 | | -4 | 134(-4.4) | -50 | [-15] | [-5] | [-2] | -66 | 43 | DT | -0.1 | OpenShort? | | (-14) | 5 | -4 | 2 | -6 | -1,9 | 41 | | 19 | Jun/18 | 14 | 190.44 | 190.44 | 188.57(-0.18) | 186.37(-0.11) | 185.78(0.05) | 185.82 | -2.5 | | -4 | 138(-2.4) | -50 | [-18] | [-8] | [3] | -68 | 66 | DP | 0 | OpenShort | | (-14) | 5 | 7 | 4 | 3 | -1.1,10 | 41 | | 20 | Jun/18 | 13 | 190.44 | 190.44 | 188.91(-0.19) | 186.58(-0.19) | 185.68(-0.25) | 185.68 | -2.6 | | -4 | 141(1.2) | -50 | [-19] | [-43] | [-4] | -69 | -27 | DT | 0 | OpenShort | | (-18) | -25 | -18 | 8 | 5 | -1.2,11 | 41 | | | | |
| 21 | Jun/18 | 12 | 190.44 | 190.44 | 189.27(-0.17) | 186.93(-0.23) | 186.14(-0.13) | 186.05 | -2.4 | | -4 | 139(2.4) | -50 | [-17] | [-32] | [2] | -72 | -15 | DP | -0 | OpenShort | | (-17) | -13 | -3 | 8 | 13 | -1.2,8 | 41 | | 22 | Jun/18 | 11 | 190.44 | 190.44 | 189.59(-0.16) | 187.35(-0.24) | 186.37(-0.15) | 186.1 | -2.3 | | -4 | 137(4.7) | -50 | [-16] | [-34] | [14] | -81 | -42 | DP | -0.1 | OpenShort | | (-15) | -15 | 41 | -3 | 5 | -1.4,4 | 41 | | 23 | Jun/18 | 10 | 190.44 | 190.44 | 189.9(-0.18) | 187.8(-0.3) | 186.64(-0.17) | 185.25 | -2.8 | | -4 | 132(11.1) | -50 | [-18] | [-40] | [-4] | -92 | -85 | DT | -0.6 | OpenShort | | (-18) | -17 | -4 | 0 | -20 | -1.9,6 | 41 | | 24 | Jun/18 | 9 | 190.44 | 190.44 | 190.24(-0.18) | 188.36(-0.32) | 186.97(-0.27) | 185.34 | -2.8 | | -4 | 121(15.1) | -50 | [-18] | [-51] | [-45] | -97 | -133 | DT | -0.7 | OpenShort? | | (-16) | -27 | -125 | 0 | -20 | -2.2,8 | 41 | | 25 | Jun/17 | 15 | 190.68 | 191.32 | 190.58(-0.1) | 188.97(-0.21) | 187.48(-0.13) | 187.97 | -1.9 | | 1 | 106(-22.9) | -20 | [-10] | [-27] | [15] | -71 | -64 | DP | 0.2 | OpenShort? | | (-11) | -13 | 37 | 16 | 5 | -1.3,12 | 44 | | | | |
| 26 | Jun/17 | 14 | 190.68 | 191.32 | 190.78(-0.08) | 189.36(-0.26) | 187.72(-0.32) | 187.21 | -2.4 | | 1 | 129(11.3) | -50 | [-8] | [-49] | [-5] | -93 | -190 | DT | -0.3 | OpenShort | | (-12) | -32 | -12 | 7 | -20 | -1.9,5 | 44 | | 27 | Jun/17 | 13 | 190.68 | 191.32 | 190.93(-0.07) | 189.85(-0.22) | 188.33(-0.33) | 187.45 | -2.2 | | 1 | 118(10.4) | -40 | [-7] | [-48] | [6] | -97 | -193 | DP | -0.5 | OpenShort | | (-7) | -33 | 29 | 0 | -20 | -2,3 | 44 | | 28 | Jun/17 | 12 | 190.68 | 191.32 | 191.06(-0.07) | 190.27(-0.26) | 188.96(-0.42) | 186.85 | -2.6 | | 1 | 107(18.8) | -50 | [-7] | [-59] | [-26] | -118 | -259 | DT | -1.4 | HoldShort | | (-7) | -42 | -52 | -19 | -20 | -2.7,0 | 44 | | 29 | Jun/17 | 11 | 190.68 | 191.32 | 191.2(-0.05) | 190.76(-0.25) | 189.76(-0.36) | 187.94 | -1.9 | | 1 | 88(12.5) | -45 | [-5] | [-52] | [-27] | -113 | -215 | DT | -1.4 | HoldShort | | (-5) | -36 | -56 | -25 | -20 | -2.5,0 | 44 | | 30 | Jun/17 | 10 | 190.68 | 191.32 | 191.29(-0.02) | 191.24(-0.19) | 190.45(-0.29) | 189.14 | -1.1 | | 1 | 76(5.8) | -30 | [-2] | [-41] | [-26] | -97 | -169 | DT | -1.2 | OpenShort | | (-2) | -29 | -54 | -28 | -20 | -2,3 | 44 | | | | |
| 31 | Jun/17 | 9 | 190.68 | 191.32 | 191.29(-0) | 191.6(-0.12) | 191(-0.2) | 190.28 | -0.3 | | 1 | 70(1) | -15 | [0] | [-28] | [-12] | -61 | -107 | DR | -0.7 | OpenShort? | | (1) | -20 | -15 | -27 | -20 | -1,14 | 44 | | 32 | Jun/16 | 15 | 190.75 | 191.68 | 191.29(-0) | 191.82(-0.09) | 191.37(-0.11) | 190.6 | -0.1 | | 3 | 69(-3.2) | 0 | [0] | [-16] | [-10] | -38 | -71 | DR | -0.8 | OpenShort? | | (1) | -11 | -12 | -25 | -20 | -0.7,30 | 55 | | 33 | Jun/16 | 14 | 190.75 | 191.68 | 191.34(-0.02) | 192(-0.06) | 191.58(-0.1) | 190.84 | 0.1 | | 3 | 72(0.3) | -15 | [-2] | [-14] | [-14] | -12 | -37 | DT | -0.7 | OpenShort | | (1) | -10 | -25 | -18 | -20 | -0.5,51 | 55 | | 34 | Jun/16 | 13 | 190.75 | 191.68 | 191.37(-0.01) | 192.12(-0.04) | 191.77(-0.14) | 191.38 | 0.5 | | 3 | 72(-0.1) | -25 | [-1] | [-17] | [-11] | 19 | -29 | DT | -0.4 | OpenShort | | (0) | -14 | -25 | -6 | -16 | 0,69 | 55 | | 35 | Jun/16 | 12 | 190.75 | 191.68 | 191.39(0.01) | 192.12(0) | 192.04(-0.09) | 191.92 | 0.9 | | 3 | 72(0.5) | -5 | [1] | [-9] | [-5] | 36 | -7 | DR | -0.1 | OpenShort | | (1) | -9 | -10 | -6 | -11 | 0.5,73 | 55 | | | | |
| 36 | Jun/16 | 11 | 190.75 | 191.68 | 191.37(0.02) | 192.19(0.09) | 192.2(-0.04) | 192.14 | 1 | | 3 | 72(1.1) | 5 | [2] | [0] | [3] | 42 | 6 | RG | -0.1 | Wait | | (2) | -4 | 23 | -15 | -20 | 0.8,72 | 55 | | 37 | Jun/16 | 10 | 190.75 | 191.68 | 191.37(0) | 192.01(0.09) | 192.27(-0.07) | 191.64 | 0.6 | | 3 | 71(0.2) | -10 | [0] | [-3] | [-7] | 36 | -0 | DR | -0.7 | OpenShort | | (1) | -7 | -6 | -18 | -20 | 0.3,78 | 55 | | 38 | Jun/16 | 9 | 190.75 | 191.68 | 191.32(0.01) | 191.85(0.12) | 192.41(-0.03) | 191.78 | 0.8 | | 3 | 70(0.2) | -20 | [1] | [3] | [-19] | 53 | -0 | CR | -0.7 | HoldShort? | | (1) | -3 | -44 | -12 | -20 | 0.5,90 | 55 | | 39 | Jun/15 | 15 | 190.72 | 191.85 | 191.29(0.03) | 191.63(0.15) | 192.47(0.05) | 192.73 | 1.4 | | 5 | 70(5.3) | 30 | [3] | [15] | [1] | 88 | 60 | UT | 0.3 | OpenLong? | | (4) | 5 | 0 | 0 | 7 | 1.5,100 | 63 | | 40 | Jun/15 | 14 | 190.72 | 191.85 | 191.24(0.04) | 191.34(0.14) | 192.37(0.1) | 192.73 | 1.4 | | 5 | 65(4.5) | 50 | [4] | [19] | [6] | 90 | 62 | UT | 0.4 | OpenLong | | (3) | 10 | 11 | 3 | 20 | 1.6,100 | 63 | | | | |
| 41 | Jun/15 | 13 | 190.72 | 191.85 | 191.17(0.03) | 191.06(0.11) | 192.18(0.22) | 192.49 | 1.3 | | 5 | 60(2.8) | 50 | [3] | [30] | [6] | 89 | 98 | UT | 0.4 | OpenLong | | (3) | 22 | 7 | 7 | 20 | 1.6,99 | 63 | | 42 | Jun/15 | 12 | 190.72 | 191.85 | 191.12(0.02) | 190.85(0.09) | 191.75(0.25) | 192.33 | 1.2 | | 5 | 58(2.1) | 50 | [2] | [32] | [10] | 87 | 109 | UT | 0.7 | OpenLong | | (3) | 26 | 12 | 20 | 20 | 1.5,99 | 63 | | 43 | Jun/15 | 11 | 190.72 | 191.85 | 191.09(0.01) | 190.68(0.03) | 191.28(0.26) | 192.08 | 1 | | 5 | 55(1.2) | 45 | [1] | [29] | [9] | 82 | 113 | UT | 1 | OpenLong | | (1) | 27 | -5 | 46 | 20 | 1.3,99 | 63 | | 44 | Jun/15 | 10 | 190.72 | 191.85 | 191.07(0.01) | 190.62(0.02) | 190.78(0.25) | 192.2 | 1.1 | | 5 | 54(1.3) | 50 | [1] | [28] | [19] | 67 | 121 | UT | 1.9 | OpenLong | | (1) | 26 | 19 | 50 | 20 | 1.5,79 | 63 | | 45 | Jun/15 | 9 | 190.72 | 191.85 | 191.07(-0) | 190.58(0.01) | 190.31(0.19) | 191.8 | 0.8 | | 5 | 53(-4) | 50 | [0] | [21] | [33] | 26 | 95 | UR | 2 | SmallShort? | | (1) | 19 | 68 | 44 | 20 | 1,51 | 63 | | | | |
| 46 | Jun/14 | 15 | 190.66 | 191.57 | 191.06(-0.06) | 190.55(-0.06) | 190.31(-0) | 190.35 | -0.2 | | 3 | 57(-2.8) | 10 | [-6] | [-4] | [9] | -55 | 28 | RG | 0.5 | Wait? | | (-4) | 0 | 18 | 17 | 6 | -0.9,18 | 56 | | 47 | Jun/14 | 14 | 190.66 | 191.57 | 191.17(-0.06) | 190.66(-0.07) | 189.95(-0.07) | 189.97 | -0.5 | | 3 | 60(1.9) | 10 | [-6] | [-12] | [7] | -82 | -11 | RG | 0 | Wait | | (-6) | -7 | 18 | 9 | -11 | -1.5,6 | 56 | | 48 | Jun/14 | 13 | 190.66 | 191.57 | 191.28(-0.07) | 190.8(-0.08) | 190.09(-0.2) | 189.59 | -0.8 | | 3 | 58(5.8) | -40 | [-7] | [-26] | [-12] | -105 | -67 | DT | -0.6 | HoldShort | | (-6) | -21 | -12 | -35 | -20 | -2.2,0 | 56 | | 49 | Jun/14 | 12 | 190.66 | 191.57 | 191.41(-0.06) | 190.96(-0.09) | 190.46(-0.2) | 189.84 | -0.6 | | 3 | 52(2.9) | -30 | [-6] | [-27] | [-10] | -105 | -68 | DT | -0.9 | HoldShort | | (-5) | -21 | -7 | -35 | -20 | -2.2,0 | 56 | | 50 | Jun/14 | 11 | 190.66 | 191.57 | 191.53(-0.07) | 191.14(-0.07) | 190.84(-0.17) | 190 | -0.5 | | 3 | 49(1.8) | -40 | [-7] | [-23] | [-14] | -108 | -49 | DT | -1.3 | HoldShort | | (-5) | -18 | -17 | -36 | -20 | -2.3,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|