|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $160.5500 One month high (close): $182.4900
FRPT Daily Change: -0.11% Daily StdDev 2.17% FRPT EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $162.65(-0.11%) | Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 168.85 | 164.23 | 161.7(0.01) | 161.61(0.02) | 161.84(0.18) | 162.43 | -1.1 | | -12 | 10(0.1) | -35 | [1] | [7] | [6] | 50 | 91 | RG | 0.9 | SmallShort? | | (1) | 8 | -6 | 37 | 20 | 1.2,70 | 39 | Sample size 41 Avg positive next hour return: 0.38%(66%) Avg negative next hour return: -7.47%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.7(weak_hourly_sma_20 -0.45%) 161.61(weak_hourly_sma_10 -0.5%)
Resistance Levels: 164.23(daily_ema_10 1.11%) 168.85(daily_ema_20 3.95%)
|
| | | 2 | Jun/22 | 15 | 169.52 | 164.8 | 161.68(0.01) | 161.57(0.03) | 161.55(0.21) | 162.68 | -1.1 | | -13 | 10(-1.7) | -20 | [1] | [9] | [14] | 38 | 108 | RG | 1.8 | SmallShort? | | (1) | 10 | 17 | 31 | 20 | 1.6,48 | 33 | | 3 | Jun/22 | 14 | 169.52 | 164.8 | 161.66(-0.05) | 161.52(-0.07) | 161.22(0.13) | 161.97 | -1.3 | | -13 | 12(-2) | -35 | [-2] | [2] | [15] | -13 | 117 | UR | 1 | SmallShort | | (-0) | 6 | 27 | 19 | 20 | 0.4,27 | 33 | | 4 | Jun/22 | 13 | 169.52 | 164.8 | 161.74(-0.09) | 161.63(-0.09) | 161.01(-0.14) | 160.88 | -1.4 | | -13 | 14(0.2) | -50 | [-4] | [-11] | [-4] | -62 | 13 | DT | -0.2 | OpenShort | | (-4) | -7 | -8 | -0 | -13 | -1,13 | 33 | | 5 | Jun/22 | 12 | 169.52 | 164.8 | 161.89(-0.04) | 161.78(-0.01) | 161.23(-0.09) | 161.22 | -1.4 | | -13 | 14(0.2) | -50 | [-2] | [-7] | [0] | -55 | -20 | DT | -0 | OpenShort | | (-3) | -4 | 6 | 0 | -20 | -0.8,15 | 33 | | | | |
| 6 | Jun/22 | 11 | 169.52 | 164.8 | 161.96(-0.04) | 161.8(0.02) | 161.38(-0.13) | 160.98 | -1.4 | | -13 | 14(0.3) | -50 | [-2] | [-8] | [-7] | -69 | -52 | DT | -0.5 | OpenShort | | (-2) | -6 | -1 | -20 | -20 | -1.2,11 | 33 | | 7 | Jun/22 | 10 | 169.52 | 164.8 | 162.03(-0.05) | 161.77(-0.02) | 161.6(-0.14) | 161.02 | -1.4 | | -13 | 13(0.6) | -50 | [-2] | [-9] | [-5] | -61 | -42 | DT | -0.7 | OpenShort | | (-2) | -7 | 2 | -16 | -20 | -1.3,22 | 33 | | 8 | Jun/22 | 9 | 169.52 | 164.8 | 162.11(-0.04) | 161.81(-0.03) | 161.83(-0.26) | 160.95 | -1.4 | | -13 | 13(0.7) | -50 | [-2] | [-15] | [-14] | -56 | -101 | DT | -1.2 | OpenShort? | | (-2) | -12 | -26 | -19 | -20 | -1.5,32 | 33 | | 9 | Jun/21 | 15 | 170.13 | 165.59 | 162.11(-0) | 161.85(0.01) | 162.25(-0.05) | 162 | -1.4 | | -12 | 12(-0.8) | -50 | [-0] | [-5] | [-0] | -8 | -25 | DT | -0.4 | OpenShort? | | (-0) | -2 | 1 | -5 | 5 | -0.2,47 | 37 | | 10 | Jun/21 | 14 | 170.13 | 165.59 | 162.18(-0.04) | 161.83(0.02) | 162.33(0.07) | 161.95 | -1.4 | | -12 | 13(0) | -50 | [-2] | [1] | [-3] | -13 | 56 | RG | -0.5 | Wait | | (-0) | 3 | -3 | -13 | -1 | -0.3,45 | 37 | | | | |
| 11 | Jun/21 | 13 | 170.13 | 165.59 | 162.24(-0.01) | 161.83(0) | 162.22(0.17) | 162.06 | -1.4 | | -12 | 13(-0.6) | -50 | [-1] | [5] | [1] | 1 | 54 | UR | -0.2 | SmallShort | | (-2) | 8 | -3 | 8 | 10 | -0.2,56 | 37 | | 12 | Jun/21 | 12 | 170.13 | 165.59 | 162.26(-0.03) | 161.83(-0) | 161.95(0.1) | 162.17 | -1.4 | | -12 | 13(-0.6) | -50 | [-1] | [2] | [-1] | 8 | 56 | RG | 0.3 | Wait | | (-0) | 5 | -22 | 26 | 17 | -0.1,60 | 37 | | 13 | Jun/21 | 11 | 170.13 | 165.59 | 162.32(-0.01) | 161.79(-0.04) | 161.79(0.2) | 163.06 | -1.2 | | -12 | 14(-0.8) | -20 | [-1] | [6] | [17] | 25 | 121 | UR | 1.6 | SmallShort | | (-0) | 9 | 16 | 41 | 20 | 0.9,52 | 37 | | 14 | Jun/21 | 10 | 170.13 | 165.59 | 162.34(-0.04) | 161.85(-0.09) | 161.46(0.08) | 162.4 | -1.3 | | -12 | 15(-0.5) | -40 | [-2] | [-1] | [14] | -22 | 69 | DP | 1.1 | OpenShort | | (-1) | 4 | 24 | 19 | 20 | 0.1,26 | 37 | | 15 | Jun/21 | 9 | 170.13 | 165.59 | 162.41(-0.06) | 161.99(-0.08) | 161.33(-0.02) | 161.41 | -1.5 | | -12 | 15(-0.5) | -50 | [-3] | [-6] | [6] | -70 | 6 | DP | 0.1 | OpenShort? | | (-3) | -1 | 17 | 4 | -7 | -1.1,8 | 37 | | | | |
| 16 | Jun/18 | 15 | 170.62 | 166.86 | 162.51(-0.1) | 162.11(-0.11) | 161.37(-0.16) | 160.72 | -1.8 | | -11 | 16(-1.6) | -50 | [-5] | [-13] | [-10] | -98 | -39 | DT | -0.7 | HoldShort? | | (-4) | -7 | -16 | -7 | -20 | -1.9,0 | 28 | | 17 | Jun/18 | 14 | 170.62 | 166.86 | 162.68(-0.11) | 162.29(-0.08) | 161.63(-0.1) | 161.38 | -1.7 | | -11 | 17(-1.4) | -50 | [-5] | [-10] | [-2] | -80 | 19 | DT | -0.3 | HoldShort | | (-4) | -5 | -0 | 2 | -20 | -1.3,3 | 28 | | 18 | Jun/18 | 13 | 170.62 | 166.86 | 162.86(-0.12) | 162.42(-0.05) | 161.79(-0.28) | 161.4 | -1.6 | | -11 | 19(-0.8) | -50 | [-6] | [-18] | [-7] | -82 | -31 | DT | -0.4 | HoldShort | | (-5) | -13 | -9 | -7 | -20 | -1.4,3 | 28 | | 19 | Jun/18 | 12 | 170.62 | 166.86 | 163.06(-0.1) | 162.49(-0.02) | 162.25(-0.24) | 161.77 | -1.6 | | -11 | 20(-0.6) | -50 | [-5] | [-15] | [-3] | -77 | -34 | DT | -0.4 | HoldShort | | (-4) | -11 | 5 | -12 | -20 | -1.2,3 | 28 | | 20 | Jun/18 | 11 | 170.62 | 166.86 | 163.23(-0.11) | 162.52(-0.11) | 162.64(-0.13) | 161.58 | -1.6 | | -11 | 20(0.5) | -50 | [-5] | [-12] | [-10] | -85 | -11 | DT | -0.9 | HoldShort | | (-5) | -6 | -11 | -29 | -17 | -1.5,3 | 28 | | | | |
| 21 | Jun/18 | 10 | 170.62 | 166.86 | 163.41(-0.08) | 162.69(-0.02) | 162.86(-0.06) | 162.01 | -1.5 | | -11 | 20(-0.1) | -50 | [-4] | [-6] | [-6] | -62 | -16 | DT | -0.8 | OpenShort | | (-4) | -3 | -5 | -13 | -20 | -1.3,21 | 28 | | 22 | Jun/18 | 9 | 170.62 | 166.86 | 163.55(-0.09) | 162.72(-0.07) | 162.95(-0.06) | 162.21 | -1.5 | | -11 | 20(-2.4) | -50 | [-4] | [-8] | [-12] | -41 | 6 | DT | -0.7 | OpenShort? | | (-4) | -3 | -35 | 4 | -7 | -1.2,39 | 28 | | 23 | Jun/17 | 15 | 171.18 | 168 | 163.7(-0.09) | 162.84(0.01) | 163.04(0.18) | 163.66 | -1.5 | | -8 | 22(-9.8) | -50 | [-4] | [6] | [5] | 1 | 157 | UR | 0.5 | SmallShort? | | (-2) | 8 | -2 | 21 | 20 | -0,51 | 27 | | 24 | Jun/17 | 14 | 171.18 | 168 | 163.85(-0.15) | 162.84(-0) | 162.74(0.21) | 163.76 | -1.5 | | -8 | 32(-5.3) | -45 | [-6] | [6] | [15] | -24 | 211 | UR | 0.6 | SmallShort | | (-4) | 9 | 27 | 15 | 20 | -0.1,29 | 27 | | 25 | Jun/17 | 13 | 171.18 | 168 | 164.1(-0.18) | 162.82(-0.06) | 162.41(-0.07) | 162.65 | -1.7 | | -8 | 37(-3.1) | -50 | [-8] | [-8] | [3] | -54 | 88 | DP | 0.1 | OpenShort | | (-8) | -3 | 4 | 8 | 1 | -0.8,16 | 27 | | | | |
| 26 | Jun/17 | 12 | 171.18 | 168 | 164.4(-0.18) | 162.91(-0.1) | 162.53(0.02) | 162.49 | -1.7 | | -8 | 40(-1.3) | -50 | [-8] | [-5] | [0] | -61 | 81 | DT | -0 | OpenShort | | (-8) | 1 | -4 | 7 | 4 | -0.9,12 | 27 | | 27 | Jun/17 | 11 | 171.18 | 168 | 164.7(-0.16) | 163.07(-0.15) | 162.49(-0.09) | 162.64 | -1.7 | | -8 | 42(0.1) | -50 | [-7] | [-10] | [5] | -68 | 20 | DP | 0.1 | OpenShort | | (-8) | -4 | 11 | 1 | 12 | -1,7 | 27 | | 28 | Jun/17 | 10 | 171.18 | 168 | 164.97(-0.15) | 163.31(-0.19) | 162.64(-0.16) | 162.18 | -1.8 | | -8 | 42(1.3) | -50 | [-6] | [-14] | [1] | -77 | -51 | DP | -0.2 | OpenShort | | (-7) | -7 | 3 | 6 | -9 | -1.3,6 | 27 | | 29 | Jun/17 | 9 | 171.18 | 168 | 165.21(-0.15) | 163.62(-0.19) | 162.89(-0.22) | 162.06 | -1.8 | | -8 | 40(1.9) | -50 | [-6] | [-17] | [-12] | -83 | -86 | DT | -0.4 | OpenShort? | | (-6) | -9 | -29 | 0 | -20 | -1.5,5 | 27 | | 30 | Jun/16 | 15 | 171.53 | 168.69 | 165.46(-0.12) | 163.94(-0.11) | 163.24(-0.04) | 163.27 | -1.8 | | -7 | 38(-2.1) | -45 | [-5] | [-7] | [9] | -71 | -8 | DP | 0 | OpenShort? | | (-5) | -2 | 24 | 6 | -2 | -1.1,7 | 25 | | | | |
| 31 | Jun/16 | 14 | 171.53 | 168.69 | 165.66(-0.15) | 164.13(-0.15) | 163.3(-0.21) | 162.3 | -2 | | -7 | 40(2.7) | -50 | [-6] | [-16] | [-13] | -95 | -93 | DT | -0.5 | OpenShort | | (-6) | -9 | -26 | -2 | -20 | -1.8,0 | 25 | | 32 | Jun/16 | 13 | 171.53 | 168.69 | 165.91(-0.13) | 164.37(-0.11) | 163.65(-0.2) | 163.38 | -1.7 | | -7 | 38(1.8) | -50 | [-6] | [-14] | [-1] | -83 | -61 | DT | -0.2 | OpenShort | | (-5) | -9 | -2 | 5 | -18 | -1.4,2 | 25 | | 33 | Jun/16 | 12 | 171.53 | 168.69 | 166.12(-0.11) | 164.55(-0.2) | 163.98(-0.22) | 163.46 | -1.7 | | -7 | 36(2.3) | -50 | [-5] | [-17] | [-3] | -88 | -99 | DT | -0.3 | OpenShort | | (-5) | -9 | -8 | 1 | -7 | -1.6,2 | 25 | | 34 | Jun/16 | 11 | 171.53 | 168.69 | 166.31(-0.09) | 164.88(-0.3) | 164.34(-0.18) | 163.81 | -1.6 | | -7 | 34(2.1) | -40 | [-4] | [-17] | [3] | -88 | -99 | DP | -0.3 | OpenShort | | (-4) | -8 | 6 | -5 | 17 | -1.6,2 | 25 | | 35 | Jun/16 | 10 | 171.53 | 168.69 | 166.45(-0.1) | 165.37(-0.31) | 164.63(-0.2) | 163.55 | -1.7 | | -7 | 32(2.8) | -50 | [-4] | [-18] | [-6] | -98 | -114 | DT | -0.7 | OpenShort | | (-4) | -9 | -12 | -8 | -11 | -2,2 | 25 | | | | |
| 36 | Jun/16 | 9 | 171.53 | 168.69 | 166.62(-0.12) | 165.88(-0.27) | 164.96(-0.08) | 164.05 | -1.6 | | -7 | 29(1.5) | -50 | [-5] | [-12] | [-10] | -92 | -38 | DT | -0.7 | OpenShort? | | (-4) | -3 | -24 | -3 | -20 | -1.9,6 | 25 | | 37 | Jun/15 | 15 | 171.85 | 169.75 | 166.81(-0.11) | 166.33(-0.18) | 165.1(-0.02) | 165.04 | -1.6 | | -6 | 27(-1) | -50 | [-5] | [-7] | [-2] | -74 | 4 | DT | -0 | OpenShort? | | (-4) | -1 | -5 | 6 | -18 | -1.4,11 | 39 | | 38 | Jun/15 | 14 | 171.85 | 169.75 | 166.99(-0.09) | 166.63(-0.11) | 165.13(-0.18) | 165.25 | -1.5 | | -6 | 28(0.8) | -50 | [-4] | [-12] | [-1] | -73 | -52 | DT | 0.1 | OpenShort | | (-4) | -8 | -0 | 13 | -20 | -1.4,12 | 39 | | 39 | Jun/15 | 13 | 171.85 | 169.75 | 167.14(-0.09) | 166.81(-0.11) | 165.42(-0.42) | 165.27 | -1.5 | | -6 | 27(0.8) | -50 | [-4] | [-23] | [-2] | -82 | -128 | DT | -0.1 | HoldShort | | (-4) | -18 | 2 | 1 | -20 | -1.6,8 | 39 | | 40 | Jun/15 | 12 | 171.85 | 169.75 | 167.3(-0.11) | 166.99(-0.12) | 166.11(-0.42) | 165.17 | -1.5 | | -6 | 27(2.2) | -50 | [-5] | [-23] | [-5] | -92 | -125 | DT | -0.8 | OpenShort | | (-4) | -18 | 10 | -24 | -20 | -1.8,3 | 39 | | | | |
| 41 | Jun/15 | 11 | 171.85 | 169.75 | 167.48(-0.1) | 167.2(-0.15) | 166.81(-0.45) | 164.76 | -1.6 | | -6 | 24(4) | -50 | [-4] | [-25] | [-19] | -113 | -173 | DT | -1.9 | HoldShort | | (-5) | -19 | -10 | -63 | -20 | -2.5,0 | 39 | | 42 | Jun/15 | 10 | 171.85 | 169.75 | 167.65(-0.1) | 167.45(-0.14) | 167.56(-0.33) | 165.19 | -1.5 | | -6 | 20(3.8) | -50 | [-4] | [-20] | [-25] | -85 | -130 | DT | -2.6 | OpenShort | | (-4) | -14 | -36 | -49 | -20 | -2.7,33 | 39 | | 43 | Jun/15 | 9 | 171.85 | 169.75 | 167.82(-0.06) | 167.69(-0.03) | 168.12(-0.05) | 166.71 | -1.2 | | -6 | 17(1.1) | -50 | [-3] | [-5] | [-21] | -21 | -17 | DT | -1.9 | OpenShort? | | (-2) | -2 | -47 | -16 | -20 | -1.5,67 | 39 | | 44 | Jun/14 | 15 | 172.11 | 170.46 | 167.93(0.02) | 167.73(0.12) | 168.2(0.2) | 168.74 | -0.8 | | -5 | 16(-1.1) | -10 | [1] | [10] | [7] | 75 | 81 | RG | 0.8 | SmallShort? | | (0) | 9 | 2 | 30 | 15 | 1.2,95 | 44 | | 45 | Jun/14 | 14 | 172.11 | 170.46 | 167.93(-0) | 167.53(0.1) | 167.87(0.17) | 168.66 | -0.8 | | -5 | 17(-0.6) | -10 | [-0] | [8] | [10] | 61 | 96 | UR | 1.2 | SmallShort | | (1) | 7 | 4 | 38 | 20 | 1.1,83 | 44 | | | | |
| 46 | Jun/14 | 13 | 172.11 | 170.46 | 167.9(-0.02) | 167.36(0.04) | 167.59(0.14) | 168.48 | -0.9 | | -5 | 17(-3.7) | -10 | [-1] | [5] | [11] | 28 | 91 | UR | 1.3 | SmallShort | | (-0) | 6 | 11 | 26 | 20 | 0.8,58 | 44 | | 47 | Jun/14 | 12 | 172.11 | 170.46 | 167.93(-0.06) | 167.3(-0.04) | 167.35(0.05) | 168.02 | -1 | | -5 | 21(-4.1) | -15 | [-3] | [-1] | [12] | -14 | 91 | DP | 0.8 | OpenShort | | (-1) | 2 | 22 | 10 | 20 | 0.1,34 | 44 | | 48 | Jun/14 | 11 | 172.11 | 170.46 | 168.04(-0.11) | 167.36(-0.06) | 167.35(-0) | 167.1 | -1.2 | | -5 | 25(-2.5) | -45 | [-5] | [-4] | [-2] | -52 | 59 | DT | -0.2 | OpenShort | | (-4) | -0 | 0 | -17 | 4 | -0.9,21 | 44 | | 49 | Jun/14 | 10 | 172.11 | 170.46 | 168.22(-0.11) | 167.47(-0.08) | 167.27(0.05) | 167.09 | -1.2 | | -5 | 28(-2.3) | -45 | [-5] | [-2] | [-4] | -51 | 65 | DT | -0.2 | OpenShort | | (-4) | 2 | -4 | -17 | 2 | -1,24 | 44 | | 50 | Jun/14 | 9 | 172.11 | 170.46 | 168.4(-0.11) | 167.6(-0.09) | 167.19(0.03) | 167.24 | -1.2 | | -5 | 30(-6) | -45 | [-5] | [-3] | [-3] | -43 | 57 | DT | 0 | OpenShort? | | (-4) | 1 | -2 | -14 | 4 | -0.9,30 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|