|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $52.0800 One month high (close): $57.4800
AFL Daily Change: -0.27% Daily StdDev 1.09% AFL EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $52.69(-0.27%) | Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.6
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 55.54 | 54.16 | 52.78(0.06) | 52.85(-0.01) | (0) | 52.89 | -1.5 | | -24 | 14(-0.7) | -30 | [6] | [-5] | [-2] | 31 | -41 | DR | 0 | OpenShort | | (7) | 0 | -2 | -10 | 9 | 0.4,71 | 18 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 52.85(hourly_sma_10 -0.08%)
Support Levels: 52.78(weak_hourly_sma_20 -0.21%)
Resistance Levels: 54.16(daily_ema_10 2.4%) 55.54(daily_ema_20 5.01%)
|
| | | 2 | Jun/23 | 10 | 55.54 | 54.16 | 52.75(0.05) | 52.86(-0.01) | 52.89(0.03) | 52.9 | -1.5 | | -24 | 15(-1.3) | -20 | [5] | [-2] | [3] | 43 | -13 | RG | 0 | Wait | | (5) | 3 | 8 | -2 | 9 | 0.6,78 | 18 | | 3 | Jun/23 | 9 | 55.54 | 54.16 | 52.72(0.06) | 52.86(-0.03) | 52.87(-0.03) | 52.85 | -1.5 | | -24 | 16(-0.2) | -40 | [6] | [-8] | [-7] | 44 | -49 | DR | -0.1 | OpenShort? | | (4) | -3 | -19 | -1 | -4 | 0.5,81 | 18 | | 4 | Jun/22 | 15 | 55.71 | 54.55 | 52.69(0.05) | 52.86(0) | 52.89(0.07) | 52.96 | -1.7 | | -21 | 16(-4.2) | -10 | [5] | [1] | [7] | 61 | 17 | RG | 0.2 | Wait? | | (7) | 6 | 14 | 9 | 11 | 1,86 | 20 | | 5 | Jun/22 | 14 | 55.71 | 54.55 | 52.66(-0.07) | 52.86(0) | 52.85(0.1) | 52.88 | -1.7 | | -21 | 20(-2.1) | -50 | [-6] | [1] | [2] | 49 | 134 | UR | 0.1 | SmallShort | | (5) | 9 | 2 | 6 | 2 | 0.7,81 | 20 | | | | |
| 6 | Jun/22 | 13 | 55.71 | 54.55 | 52.7(-0.05) | 52.87(-0.01) | 52.8(-0.05) | 52.87 | -1.7 | | -21 | 22(-2.3) | -50 | [-5] | [-12] | [5] | 46 | 68 | DP | 0.2 | OpenShort | | (-7) | -5 | 10 | 12 | -2 | 0.5,83 | 20 | | 7 | Jun/22 | 12 | 55.71 | 54.55 | 52.72(-0.08) | 52.87(0.02) | 52.82(-0.06) | 52.81 | -1.8 | | -21 | 25(-1) | -50 | [-7] | [-13] | [-5] | 35 | 84 | DT | -0 | OpenShort | | (-5) | -5 | -21 | 13 | -8 | 0.2,80 | 20 | | 8 | Jun/22 | 11 | 55.71 | 54.55 | 52.76(-0.04) | 52.86(0.13) | 52.85(-0.02) | 52.93 | -1.7 | | -21 | 26(-3.2) | -50 | [-4] | [-3] | [7] | 32 | 65 | DP | 0.2 | OpenShort | | (-5) | -2 | 25 | 2 | -19 | 0.4,72 | 20 | | 9 | Jun/22 | 10 | 55.71 | 54.55 | 52.78(-0.1) | 52.79(0.09) | 52.86(-0.05) | 52.78 | -1.8 | | -21 | 29(-5.6) | -50 | [-9] | [-9] | [8] | 11 | 87 | DP | -0.2 | OpenShort | | (-5) | -5 | 29 | 2 | -20 | 0,61 | 20 | | 10 | Jun/22 | 9 | 55.71 | 54.55 | 52.83(-0.16) | 52.75(0.07) | 52.89(-0.09) | 52.61 | -1.9 | | -21 | 35(-7.7) | -50 | [-14] | [-15] | [-24] | -3 | 97 | DT | -0.5 | OpenShort? | | (-10) | -8 | -65 | 0 | -20 | -0.4,57 | 20 | | | | |
| 11 | Jun/21 | 15 | 55.9 | 54.99 | 52.91(-0.18) | 52.71(0.13) | 52.94(0.03) | 52.99 | -2 | | -18 | 42(-14.3) | -50 | [-16] | [-1] | [4] | 25 | 206 | DP | 0.1 | OpenShort? | | (-12) | 3 | 5 | 13 | 2 | 0.1,72 | 20 | | 12 | Jun/21 | 14 | 55.9 | 54.99 | 53(-0.22) | 52.64(0.11) | 52.92(0.1) | 52.96 | -2 | | -18 | 57(-6.7) | -50 | [-20] | [3] | [3] | 6 | 231 | UR | 0 | SmallShort | | (-17) | 9 | -2 | 10 | 20 | -0,56 | 20 | | 13 | Jun/21 | 13 | 55.9 | 54.99 | 53.12(-0.2) | 52.58(0.14) | 52.87(0.27) | 52.97 | -2 | | -18 | 63(-4.3) | -50 | [-18] | [20] | [7] | -4 | 233 | UR | 0.1 | SmallShort | | (-21) | 24 | 12 | 12 | 15 | -0.2,51 | 20 | | 14 | Jun/21 | 12 | 55.9 | 54.99 | 53.22(-0.2) | 52.51(0.1) | 52.73(0.24) | 52.9 | -2 | | -18 | 68(-4.7) | -50 | [-18] | [15] | [8] | -15 | 195 | UR | 0.2 | SmallShort | | (-19) | 21 | 5 | 15 | 20 | -0.3,43 | 20 | | 15 | Jun/21 | 11 | 55.9 | 54.99 | 53.32(-0.22) | 52.46(-0.12) | 52.6(0.22) | 52.87 | -2 | | -18 | 72(-4.3) | -50 | [-20] | [3] | [6] | -25 | 191 | UR | 0.3 | SmallShort | | (-19) | 20 | -8 | 17 | 20 | -0.4,35 | 20 | | | | |
| 16 | Jun/21 | 10 | 55.9 | 54.99 | 53.44(-0.22) | 52.52(-0.1) | 52.49(0.24) | 52.92 | -2 | | -18 | 77(-2.1) | -50 | [-20] | [6] | [22] | -41 | 175 | UR | 0.4 | SmallShort | | (-20) | 21 | 41 | 13 | 20 | -0.5,22 | 20 | | 17 | Jun/21 | 9 | 55.9 | 54.99 | 53.56(-0.21) | 52.57(-0.17) | 52.36(0.12) | 52.68 | -2.2 | | -18 | 79(-1.1) | -40 | [-19] | [-8] | [29] | -61 | 76 | DP | 0.3 | OpenShort? | | (-22) | 11 | 72 | 7 | 20 | -0.8,9 | 20 | | 18 | Jun/18 | 15 | 56.06 | 55.43 | 53.67(-0.26) | 52.66(-0.2) | 52.3(0.03) | 52.26 | -2.9 | | -17 | 80(-10.6) | -50 | [-23] | [-19] | [-3] | -77 | 3 | DT | -0 | HoldShort? | | (-25) | 3 | -7 | 3 | -10 | -1.2,3 | 17 | | 19 | Jun/18 | 14 | 56.06 | 55.43 | 53.81(-0.3) | 52.77(-0.28) | 52.29(-0.04) | 52.3 | -2.8 | | -17 | 90(-0.1) | -50 | [-27] | [-30] | [1] | -80 | 7 | DP | 0 | OpenShort | | (-23) | -4 | 4 | 4 | -8 | -1.3,3 | 17 | | 20 | Jun/18 | 13 | 56.06 | 55.43 | 53.97(-0.32) | 52.92(-0.37) | 52.31(-0.48) | 52.28 | -2.9 | | -17 | 90(2.9) | -50 | [-29] | [-74] | [-1] | -81 | -111 | DT | -0 | OpenShort | | (-28) | -43 | -5 | 7 | -8 | -1.4,4 | 17 | | | | |
| 21 | Jun/18 | 12 | 56.06 | 55.43 | 54.14(-0.29) | 53.12(-0.46) | 52.56(-0.43) | 52.31 | -2.8 | | -17 | 88(4.7) | -50 | [-26] | [-73] | [-2] | -87 | -159 | DT | -0.2 | OpenShort | | (-30) | -38 | -7 | 6 | -6 | -1.6,3 | 17 | | 22 | Jun/18 | 11 | 56.06 | 55.43 | 54.3(-0.26) | 53.37(-0.53) | 52.79(-0.44) | 52.35 | -2.8 | | -17 | 83(6) | -50 | [-23] | [-76] | [7] | -93 | -211 | DP | -0.4 | OpenShort | | (-26) | -39 | 28 | -4 | -20 | -1.8,2 | 17 | | 23 | Jun/18 | 10 | 56.06 | 55.43 | 54.44(-0.28) | 53.65(-0.55) | 53.02(-0.43) | 52.19 | -2.9 | | -17 | 77(9.5) | -50 | [-25] | [-77] | [-20] | -102 | -239 | DT | -0.8 | HoldShort | | (-26) | -38 | -41 | -2 | -20 | -2.2,3 | 17 | | 24 | Jun/18 | 9 | 56.06 | 55.43 | 54.59(-0.27) | 53.94(-0.46) | 53.25(-0.51) | 52.43 | -2.8 | | -17 | 67(10.3) | -50 | [-24] | [-80] | [-70] | -105 | -259 | DT | -0.9 | HoldShort? | | (-24) | -46 | -184 | -1 | -20 | -2.4,5 | 17 | | 25 | Jun/17 | 15 | 56.26 | 55.99 | 54.74(-0.16) | 54.19(-0.3) | 53.52(-0.28) | 53.52 | -2.9 | | -10 | 57(-16.7) | -50 | [-14] | [-47] | [4] | -82 | -130 | DP | 0 | OpenShort? | | (-14) | -25 | 14 | 14 | -20 | -1.6,8 | 20 | | | | |
| 26 | Jun/17 | 14 | 56.26 | 55.99 | 54.83(-0.17) | 54.35(-0.34) | 53.67(-0.51) | 53.44 | -2.9 | | -10 | 74(7.4) | -50 | [-16] | [-73] | [-7] | -95 | -206 | DT | -0.3 | OpenShort | | (-16) | -48 | -15 | 11 | -20 | -2,5 | 20 | | 27 | Jun/17 | 13 | 56.26 | 55.99 | 54.92(-0.16) | 54.54(-0.26) | 53.94(-0.64) | 53.53 | -2.8 | | -10 | 66(8.1) | -50 | [-15] | [-81] | [6] | -102 | -249 | BT | -0.6 | OpenLong | | (-16) | -60 | 35 | 3 | -20 | -2.2,3 | 20 | | 28 | Jun/17 | 12 | 56.26 | 55.99 | 55.01(-0.18) | 54.68(-0.31) | 54.29(-0.64) | 53.32 | -3.1 | | -10 | 58(14.9) | -50 | [-17] | [-84] | [-39] | -125 | -289 | DT | -1.7 | HoldShort | | (-16) | -60 | -82 | -18 | -20 | -3,0 | 20 | | 29 | Jun/17 | 11 | 56.26 | 55.99 | 55.11(-0.15) | 54.85(-0.32) | 54.64(-0.4) | 53.81 | -2.6 | | -10 | 43(10.9) | -50 | [-14] | [-61] | [-36] | -128 | -188 | DT | -2 | HoldShort | | (-13) | -37 | -77 | -31 | -20 | -3.1,0 | 20 | | 30 | Jun/17 | 10 | 56.26 | 55.99 | 55.2(-0.12) | 55.03(-0.25) | 54.86(-0.32) | 54.27 | -2.1 | | -10 | 32(5.5) | -50 | [-11] | [-50] | [-36] | -110 | -129 | DT | -1.9 | HoldShort | | (-10) | -30 | -87 | -19 | -20 | -3,15 | 20 | | | | |
| 31 | Jun/17 | 9 | 56.26 | 55.99 | 55.27(-0.09) | 55.17(-0.1) | 55.04(-0.16) | 54.8 | -1.5 | | -10 | 27(-0.9) | -50 | [-8] | [-27] | [-26] | -72 | -38 | DT | -0.9 | OpenShort? | | (-8) | -15 | -70 | -3 | -20 | -1.8,23 | 20 | | 32 | Jun/16 | 15 | 56.4 | 56.39 | 55.32(-0.06) | 55.23(0.01) | 55.13(0.09) | 55.23 | -1.6 | | -4 | 28(-16) | -35 | [-6] | [5] | [8] | -35 | 65 | UR | 0.4 | SmallShort? | | (-5) | 8 | 22 | 4 | 0 | -0.3,23 | 40 | | 33 | Jun/16 | 14 | 56.4 | 56.39 | 55.35(-0.1) | 55.23(-0.02) | 55.08(0.03) | 55.1 | -1.8 | | -4 | 44(-5.9) | -50 | [-10] | [-3] | [10] | -53 | 70 | DP | 0.1 | OpenShort | | (-8) | 3 | 32 | -1 | -13 | -0.8,17 | 40 | | 34 | Jun/16 | 13 | 56.4 | 56.39 | 55.41(-0.12) | 55.24(-0.07) | 55.06(-0.25) | 54.9 | -2.1 | | -4 | 50(-3.1) | -50 | [-12] | [-34] | [-15] | -63 | -26 | DT | -0.4 | OpenShort | | (-10) | -25 | -41 | 3 | -20 | -1.4,22 | 40 | | 35 | Jun/16 | 12 | 56.4 | 56.39 | 55.47(-0.11) | 55.28(-0.04) | 55.2(-0.18) | 55.15 | -1.7 | | -4 | 53(-3.2) | -50 | [-11] | [-25] | [-7] | -48 | 12 | DT | -0.1 | OpenShort | | (-10) | -18 | -22 | 5 | -5 | -0.8,22 | 40 | | | | |
| 36 | Jun/16 | 11 | 56.4 | 56.39 | 55.53(-0.09) | 55.3(-0.02) | 55.3(-0.03) | 55.28 | -1.6 | | -4 | 56(-2.8) | -45 | [-9] | [-9] | [14] | -51 | 42 | DP | -0 | OpenShort | | (-10) | -3 | 48 | -9 | 0 | -0.6,14 | 40 | | 37 | Jun/16 | 10 | 56.4 | 56.39 | 55.58(-0.12) | 55.31(-0.04) | 55.32(-0.09) | 54.99 | -2 | | -4 | 59(1.2) | -50 | [-12] | [-17] | [-6] | -73 | -1 | DT | -0.8 | OpenShort | | (-10) | -9 | -2 | -13 | -20 | -1.4,12 | 40 | | 38 | Jun/16 | 9 | 56.4 | 56.39 | 55.65(-0.1) | 55.33(-0.07) | 55.37(-0.08) | 55 | -1.9 | | -4 | 58(1.2) | -50 | [-10] | [-17] | [-32] | -63 | -31 | DT | -0.9 | OpenShort? | | (-12) | -8 | -91 | 1 | -20 | -1.6,27 | 40 | | 39 | Jun/15 | 15 | 56.45 | 56.6 | 55.7(-0.07) | 55.37(0.01) | 55.42(0.1) | 55.56 | -1.3 | | -2 | 56(-6.5) | -45 | [-7] | [6] | [-1] | -23 | 75 | RG | 0.3 | Wait? | | (-5) | 10 | -18 | 19 | 20 | -0.3,35 | 50 | | 40 | Jun/15 | 14 | 56.45 | 56.6 | 55.74(-0.06) | 55.36(-0.01) | 55.36(0.09) | 55.67 | -1.2 | | -2 | 63(-3.5) | -5 | [-6] | [4] | [21] | -34 | 79 | UR | 0.7 | SmallShort | | (-6) | 9 | 47 | 14 | 20 | -0.2,21 | 50 | | | | |
| 41 | Jun/15 | 13 | 56.45 | 56.6 | 55.77(-0.1) | 55.37(-0.08) | 55.31(0.02) | 55.38 | -1.6 | | -2 | 66(-2.3) | -30 | [-10] | [-7] | [10] | -67 | 43 | DP | 0.2 | OpenShort | | (-6) | 2 | 23 | 2 | 20 | -0.9,6 | 50 | | 42 | Jun/15 | 12 | 56.45 | 56.6 | 55.83(-0.11) | 55.41(-0.13) | 55.3(0.01) | 55.24 | -1.8 | | -2 | 69(0.4) | -50 | [-11] | [-10] | [0] | -80 | 12 | DT | -0.1 | HoldShort | | (-12) | 1 | 2 | -1 | -4 | -1.3,3 | 50 | | 43 | Jun/15 | 11 | 56.45 | 56.6 | 55.89(-0.11) | 55.48(-0.17) | 55.3(-0.05) | 55.23 | -1.8 | | -2 | 68(1.6) | -50 | [-11] | [-18] | [-3] | -77 | -15 | DT | -0.2 | OpenShort | | (-12) | -5 | -13 | 4 | 4 | -1.4,8 | 50 | | 44 | Jun/15 | 10 | 56.45 | 56.6 | 55.95(-0.11) | 55.57(-0.18) | 55.33(-0.06) | 55.31 | -1.7 | | -2 | 67(1.7) | -50 | [-11] | [-20] | [-2] | -74 | -7 | DT | -0 | OpenShort | | (-10) | -6 | -13 | 10 | 4 | -1.4,11 | 50 | | 45 | Jun/15 | 9 | 56.45 | 56.6 | 56.01(-0.11) | 55.67(-0.16) | 55.36(-0.11) | 55.39 | -1.6 | | -2 | 65(-0.7) | -50 | [-11] | [-24] | [5] | -77 | -21 | DP | 0.1 | OpenShort? | | (-10) | -11 | 10 | 9 | 2 | -1.4,8 | 50 | | | | |
| 46 | Jun/14 | 15 | 56.51 | 56.79 | 56.07(-0.14) | 55.76(-0.17) | 55.42(-0.19) | 55.33 | -1.9 | | 0 | 66(-1.1) | -45 | [-14] | [-32] | [6] | -90 | -30 | DP | -0.2 | OpenShort? | | (-10) | -18 | 18 | 7 | -16 | -1.7,3 | 43 | | 47 | Jun/14 | 14 | 56.51 | 56.79 | 56.15(-0.12) | 55.86(-0.18) | 55.53(-0.25) | 55.22 | -2 | | 0 | 67(6.5) | -50 | [-12] | [-37] | [-12] | -105 | -109 | DT | -0.7 | HoldShort | | (-14) | -24 | -26 | 0 | -20 | -2.2,0 | 43 | | 48 | Jun/14 | 13 | 56.51 | 56.79 | 56.22(-0.12) | 55.96(-0.14) | 55.67(-0.27) | 55.38 | -1.8 | | 0 | 60(6.3) | -50 | [-12] | [-38] | [-16] | -105 | -94 | DT | -0.8 | HoldShort | | (-11) | -26 | -18 | -35 | -20 | -2.2,0 | 43 | | 49 | Jun/14 | 12 | 56.51 | 56.79 | 56.29(-0.11) | 56.04(-0.14) | 55.82(-0.28) | 55.49 | -1.6 | | 0 | 54(5.5) | -50 | [-11] | [-38] | [-20] | -110 | -97 | DT | -1 | HoldShort | | (-10) | -27 | -32 | -37 | -20 | -2.4,0 | 43 | | 50 | Jun/14 | 11 | 56.51 | 56.79 | 56.35(-0.1) | 56.12(-0.1) | 55.98(-0.21) | 55.69 | -1.3 | | 0 | 49(3) | -50 | [-10] | [-29] | [-17] | -105 | -69 | DT | -0.9 | HoldShort | | (-10) | -20 | -26 | -35 | -20 | -2.2,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|