FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $34.9600 One month high (close): $44.2100

FCX Daily Change: 1.89% Daily StdDev 3.07% FCX EMA_5_Trend: 0.06% 10Minute StdDev: $0

Latest Price : $37.18(1.89%)

Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.97%(56%) Avg negative next hour return: -0.58%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	11	39.63	37.38	36.16(0.36)	36.82(0.46)	37.22(0.52)	37.47	-0.8	-17	30(0.1)	10	[12]	[25]	[-3]	85	102	CR	0.3	OpenShort	(10)	17	-18	4	20	1.6,95	28
Daily Trend: % Up Forces: Down Forces: 37.38(daily_ema_10 -0.24%) Support Levels: 36.82(weak_hourly_sma_10 -1.73%) 36.16(weak_hourly_sma_20 -3.5%) Resistance Levels: 39.63(daily_ema_20 5.76%)

2	Jun/23	10	39.63	37.38	36.03(0.42)	36.65(0.51)	37.03(0.52)	37.7	-0.7	-17	30(2.1)	15	[14]	[26]	[7]	97	133	UT	0.8	OpenLong	(12)	17	-4	7	20	2,97	28
3	Jun/23	9	39.63	37.38	35.88(0.42)	36.46(0.51)	36.84(0.59)	37.75	-0.7	-17	28(3.7)	25	[14]	[29]	[42]	104	214	UT	1.2	HoldLong?	(14)	19	86	7	20	2.4,94	28
4	Jun/22	15	39.82	37.7	35.73(0.25)	36.27(0.27)	36.62(0.2)	36.66	-1.2	-17	24(0.4)	-5	[8]	[10]	[3]	73	36	RG	0.1	Wait?	(8)	7	10	-10	14	1.4,88	20
5	Jun/22	14	39.82	37.7	35.64(0.21)	36.17(0.27)	36.55(0.36)	36.53	-1.2	-17	23(0.8)	-15	[7]	[14]	[0]	75	123	RG	-0	Wait	(7)	11	3	-11	11	1.4,90	20

6	Jun/22	13	39.82	37.7	35.57(0.23)	36.07(0.24)	36.42(0.39)	36.49	-1.2	-17	23(0.8)	-20	[7]	[14]	[-6]	83	119	CR	0.1	OpenShort	(6)	12	-21	-5	20	1.5,95	20
7	Jun/22	12	39.82	37.7	35.49(0.27)	35.98(0.36)	36.28(0.52)	36.76	-1.1	-17	22(1.3)	15	[8]	[21]	[8]	103	209	UT	0.8	HoldLong	(8)	16	6	5	20	2.1,100	20
8	Jun/22	11	39.82	37.7	35.39(0.31)	35.85(0.47)	36.09(0.46)	36.69	-1.1	-17	21(2.2)	35	[10]	[21]	[18]	108	160	UT	1.1	HoldLong	(7)	14	34	9	20	2.3,100	20
9	Jun/22	10	39.82	37.7	35.28(0.24)	35.68(0.28)	35.92(0.34)	36.27	-1.3	-17	18(2)	15	[7]	[13]	[15]	98	115	UT	0.7	OpenLong	(8)	11	30	8	20	2,98	20
10	Jun/22	9	39.82	37.7	35.2(0.12)	35.58(0.21)	35.8(0.2)	35.9	-1.4	-17	16(-1.3)	-30	[4]	[7]	[6]	87	124	RG	0.2	Wait?	(6)	6	9	6	20	1.6,97	20

11	Jun/21	15	40.08	38.17	35.16(-0.06)	35.51(0.28)	35.73(0.12)	35.79	-1.6	-16	18(-5.8)	-50	[-2]	[4]	[-0]	80	276	RG	0.1	Wait?	(3)	4	-2	7	-6	1.3,97	14
12	Jun/21	14	40.08	38.17	35.18(-0.19)	35.41(0.33)	35.69(0.22)	35.82	-1.6	-16	23(-3.4)	-50	[-6]	[7]	[3]	74	441	UR	0.2	SmallShort	(-2)	7	-2	12	19	1,99	14
13	Jun/21	13	40.08	38.17	35.25(-0.15)	35.29(0.29)	35.61(0.48)	35.85	-1.6	-16	27(-3.6)	-50	[-5]	[15]	[13]	68	455	UR	0.3	SmallShort	(-6)	15	17	19	20	0.8,98	14
14	Jun/21	12	40.08	38.17	35.3(-0.22)	35.19(0.24)	35.44(0.22)	35.64	-1.7	-16	30(-4)	-50	[-7]	[5]	[9]	58	393	UR	0.2	SmallShort	(-6)	7	8	20	20	0.4,98	14
15	Jun/21	11	40.08	38.17	35.38(-0.26)	35.11(0.15)	35.36(0.22)	35.54	-1.7	-16	34(-4.1)	-50	[-8]	[3]	[8]	38	384	UR	0.2	SmallShort	(-7)	7	-5	24	20	0.2,83	14

16	Jun/21	10	40.08	38.17	35.47(-0.29)	35.06(0.18)	35.28(0.42)	35.6	-1.7	-16	39(-2.9)	-50	[-9]	[10]	[12]	12	463	UR	0.3	SmallShort	(-7)	13	14	16	20	0.1,59	14
17	Jun/21	9	40.08	38.17	35.57(-0.29)	35(0.18)	35.13(0.45)	35.43	-1.8	-16	41(-1.6)	-50	[-9]	[11]	[19]	-2	390	UR	0.3	SmallShort?	(-10)	14	36	16	20	-0.1,51	14
18	Jun/18	15	40.36	38.72	35.67(-0.31)	34.94(0.18)	34.97(0.11)	35	-2.2	-16	43(-5.9)	-50	[-10]	[-1]	[-8]	-35	171	DT	0	OpenShort?	(-11)	3	-21	10	-20	-0.6,30	20
19	Jun/18	14	40.36	38.72	35.78(-0.34)	34.88(0.2)	34.93(0.23)	35.25	-2.1	-16	49(-1.5)	-50	[-11]	[3]	[8]	-36	277	UR	0.3	SmallShort	(-8)	7	8	11	20	-0.4,24	20
20	Jun/18	13	40.36	38.72	35.9(-0.32)	34.88(0)	34.85(0.06)	35.15	-2.1	-16	50(-0.1)	-50	[-10]	[-5]	[15]	-49	148	DP	0.2	OpenShort	(-11)	2	26	5	20	-0.6,16	20

21	Jun/18	12	40.36	38.72	36.02(-0.28)	34.81(-0.42)	34.83(-0.08)	34.84	-2.3	-16	51(1.1)	-50	[-9]	[-16]	[13]	-64	-51	DP	0	OpenShort	(-11)	-3	17	1	20	-1,11	20
22	Jun/18	11	40.36	38.72	36.12(-0.27)	34.96(-0.68)	34.86(-0.11)	34.64	-2.3	-16	49(1.8)	-50	[-8]	[-21]	[3]	-69	-149	DP	-0.2	OpenShort	(-10)	-3	-13	-1	20	-1.2,11	20
23	Jun/18	10	40.36	38.72	36.22(-0.26)	35.2(-0.62)	34.9(0.21)	34.79	-2.3	-16	48(1.7)	-50	[-8]	[-10]	[3]	-65	-56	DP	-0.1	OpenShort	(-7)	7	-4	3	20	-1.2,15	20
24	Jun/18	9	40.36	38.72	36.32(-0.26)	35.42(-0.65)	34.83(0.17)	34.84	-2.3	-16	46(1.4)	-50	[-8]	[-11]	[-3]	-66	-87	DT	0	OpenShort?	(-8)	5	-17	6	20	-1.3,17	20
25	Jun/17	15	40.7	39.41	36.42(-0.3)	35.65(-0.65)	34.77(-0.05)	35.05	-2.7	-14	45(-13.7)	-50	[-9]	[-18]	[5]	-66	-74	DP	0.3	OpenShort?	(-8)	-2	6	11	15	-1.3,17	21

26	Jun/17	14	40.7	39.41	36.53(-0.6)	35.88(-0.74)	34.79(-0.74)	34.98	-2.8	-14	58(-2.8)	-50	[-19]	[-43]	[3]	-73	24	DP	0.2	OpenShort	(-10)	-23	12	10	-20	-1.3,10	21
27	Jun/17	13	40.7	39.41	36.75(-0.6)	36.15(-0.72)	35.05(-1.27)	34.84	-2.8	-14	61(-2.1)	-50	[-19]	[-60]	[5]	-84	-217	DP	-0.2	OpenShort	(-19)	-39	35	3	-20	-1.5,4	21
28	Jun/17	12	40.7	39.41	36.97(-0.71)	36.41(-0.75)	35.5(-1.42)	34.42	-3	-14	63(1)	-50	[-22]	[-66]	[-24]	-98	-312	DT	-0.8	HoldShort	(-20)	-44	-12	-10	-20	-1.9,0	21
29	Jun/17	11	40.7	39.41	37.23(-0.71)	36.68(-0.85)	36.01(-1.43)	34.56	-3	-14	62(2.1)	-50	[-22]	[-67]	[-38]	-103	-345	DT	-1.1	HoldShort	(-20)	-44	-48	-22	-20	-2.1,0	21
30	Jun/17	10	40.7	39.41	37.5(-0.63)	36.99(-0.63)	36.53(-1.22)	35.14	-2.7	-14	60(0.6)	-50	[-20]	[-57]	[-51]	-92	-282	DT	-1.1	HoldShort	(-19)	-38	-92	-14	-20	-1.9,6	21

31	Jun/17	9	40.7	39.41	37.74(-0.51)	37.22(-0.18)	36.98(-0.71)	36.29	-2.1	-14	59(-3.1)	-50	[-16]	[-33]	[-33]	-69	-26	DT	-0.6	OpenShort?	(-15)	-22	-63	-8	-20	-1.2,11	21
32	Jun/16	15	41.01	40.12	37.93(-0.45)	37.29(0.15)	37.24(-0.22)	37.09	-2.4	-12	63(-23.2)	-50	[-14]	[-12]	[-2]	-37	200	DT	-0.1	OpenShort?	(-12)	-7	9	1	-20	-0.6,28	34
33	Jun/16	14	41.01	40.12	38.1(-0.5)	37.24(0.08)	37.32(-0.09)	36.98	-2.5	-12	86(-4.1)	-50	[-16]	[-10]	[-10]	-50	226	DT	-0.2	OpenShort	(-14)	-3	-14	-2	-20	-0.8,20	34
34	Jun/16	13	41.01	40.12	38.29(-0.47)	37.21(0.08)	37.35(-0.27)	37.16	-2.3	-12	90(-4)	-50	[-15]	[-15]	[-7]	-44	137	DT	-0.1	OpenShort	(-15)	-9	-17	1	-20	-0.8,26	34
35	Jun/16	12	41.01	40.12	38.47(-0.46)	37.18(0.02)	37.45(-0.05)	37.38	-2.2	-12	94(-2.7)	-50	[-15]	[-9]	[-3]	-40	205	DT	-0	OpenShort	(-14)	-2	-19	6	20	-0.7,28	34

36	Jun/16	11	41.01	40.12	38.65(-0.41)	37.17(-0.49)	37.47(0.37)	37.62	-2.1	-12	97(-2.8)	-50	[-13]	[-3]	[19]	-44	273	DP	0.1	OpenShort	(-13)	12	11	3	20	-0.7,24	34
37	Jun/16	10	41.01	40.12	38.81(-0.45)	37.35(-0.49)	37.33(0.49)	37.48	-2.2	-12	99(-2.7)	-45	[-14]	[0]	[21]	-47	283	UR	0.1	SmallShort	(-13)	15	27	8	20	-0.8,23	34
38	Jun/16	9	41.01	40.12	38.98(-0.54)	37.53(-0.67)	37.15(0.22)	37.14	-2.4	-12	102(-2.2)	-50	[-17]	[-12]	[-7]	-57	173	DT	-0	OpenShort?	(-15)	7	-40	10	20	-1.1,21	34
39	Jun/15	15	41.35	40.75	39.19(-0.53)	37.78(-0.58)	37.07(0.45)	37.66	-2.5	-10	104(-11.7)	-50	[-17]	[-3]	[17]	-54	308	DP	0.3	OpenShort?	(-15)	14	15	16	20	-0.9,19	40
40	Jun/15	14	41.35	40.75	39.4(-0.37)	38(-0.66)	36.9(0.07)	37.46	-2.7	-10	116(3.2)	-50	[-11]	[-15]	[19]	-70	-77	DP	0.3	OpenShort	(-16)	2	41	13	20	-1.2,10	40

41	Jun/15	13	41.35	40.75	39.55(-0.45)	38.25(-0.85)	36.88(-1.32)	36.94	-3	-10	113(6.7)	-50	[-14]	[-61]	[7]	-87	-533	DP	0	OpenShort	(-13)	-41	30	10	-20	-1.6,3	40
42	Jun/15	12	41.35	40.75	39.73(-0.51)	38.58(-0.99)	37.37(-1.44)	36.56	-3.3	-10	106(11.9)	-50	[-16]	[-68]	[-16]	-103	-642	DT	-0.5	HoldShort	(-16)	-44	-14	9	-20	-2.1,0	40
43	Jun/15	11	41.35	40.75	39.94(-0.46)	38.97(-1.02)	37.92(-1.49)	36.74	-3.2	-10	94(13.8)	-50	[-14]	[-69]	[-19]	-108	-704	DT	-0.9	HoldShort	(-15)	-46	-7	-6	-20	-2.3,0	40
44	Jun/15	10	41.35	40.75	40.12(-0.49)	39.37(-0.99)	38.49(-1.54)	36.83	-3.1	-10	80(18.2)	-50	[-15]	[-71]	[-34]	-118	-707	DT	-1.4	HoldShort	(-15)	-47	-38	-3	-20	-2.8,2	40
45	Jun/15	9	41.35	40.75	40.32(-0.42)	39.76(-0.91)	39.09(-1.36)	37.31	-2.8	-10	62(19.2)	-50	[-13]	[-63]	[-73]	-131	-664	DT	-2	HoldShort?	(-12)	-42	-156	-9	-20	-3.3,2	40

46	Jun/14	15	41.69	41.42	40.49(-0.23)	40.13(-0.33)	39.63(-0.38)	39.43	-1.8	-5	43(-1.7)	-50	[-7]	[-21]	[0]	-91	-116	DT	-0.3	HoldShort?	(-5)	-12	12	3	-20	-1.7,2	42
47	Jun/14	14	41.69	41.42	40.58(-0.21)	40.26(-0.43)	39.78(-0.59)	39.27	-1.9	-5	45(5.7)	-50	[-7]	[-29]	[-15]	-108	-251	DT	-0.9	HoldShort	(-8)	-18	-26	-3	-20	-2.3,0	42
48	Jun/14	13	41.69	41.42	40.67(-0.17)	40.43(-0.43)	40.02(-0.58)	39.63	-1.6	-5	39(4)	-50	[-5]	[-28]	[-15]	-103	-233	DT	-0.8	HoldShort	(-5)	-18	-15	-34	-20	-2.1,0	42
49	Jun/14	12	41.69	41.42	40.74(-0.16)	40.6(-0.5)	40.25(-0.46)	39.83	-1.4	-5	35(3.7)	-50	[-5]	[-26]	[-12]	-100	-172	DT	-0.9	HoldShort	(-5)	-14	-11	-33	-20	-2,0	42
50	Jun/14	11	41.69	41.42	40.8(-0.14)	40.8(-0.1)	40.44(-0.46)	39.98	-1.3	-5	31(3.5)	-50	[-4]	[-19]	[-20]	-98	-172	DT	-1.1	OpenShort	(-4)	-14	-17	-33	-20	-2,2	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI