EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $22.0350 One month high (close): $23.6900

EXEL Daily Change: -2.58% Daily StdDev 2.1% EXEL EMA_5_Trend: -0.13% 10Minute StdDev: $0

Latest Price : $22.26(-2.58%)

Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	12	22.52	22.61	22.6(0.05)	22.65(-0.2)	22.55(-0.54)	22.23	-1.1	1	83(-4.2)	-10	[2]	[-31]	[-28]	-92	-360	DR	-1.4	HoldShort	(0)	-26	-39	-44	-20	-1.7,1	52
Daily Trend: % Up Forces: 22.6(hourly_sma_20 1.66%) Down Forces: Support Levels: Resistance Levels: 22.52(daily_ema_20 1.3%) 22.61(daily_ema_10 1.71%) 22.65(hourly_sma_10 1.89%)

2	Jun/23	11	22.52	22.61	22.59(0.08)	22.7(-0.11)	22.67(-0.4)	22.43	-0.3	1	87(-6.3)	-5	[4]	[-22]	[-19]	-49	-265	DR	-1	OpenShort	(4)	-19	-26	-42	-20	-0.7,19	52
3	Jun/23	10	22.52	22.61	22.57(0.08)	22.72(-0.07)	22.76(-0.15)	22.56	0.1	1	93(-8.2)	-15	[4]	[-9]	[-17]	1	-127	DR	-0.8	OpenShort	(6)	-7	-23	-27	-20	-0,51	52
4	Jun/23	9	22.52	22.61	22.55(0.14)	22.74(0.04)	22.79(-0.07)	22.68	0.6	1	102(-9.3)	-0	[7]	[-2]	[-15]	41	-110	DR	-0.4	OpenShort?	(6)	-3	-33	-15	-20	0.5,78	52
5	Jun/22	15	22.53	22.66	22.52(0.21)	22.73(0.08)	22.81(0.26)	22.85	1.2	1	111(-1.2)	50	[10]	[17]	[3]	76	-7	UT	0.1	HoldLong?	(8)	12	0	1	20	1.1,98	58

6	Jun/22	14	22.53	22.66	22.47(0.16)	22.71(0.07)	22.75(0.15)	22.85	1.2	1	112(3.8)	35	[8]	[11]	[2]	81	38	UT	0.3	OpenLong	(10)	7	-4	2	20	1.3,98	58
7	Jun/22	13	22.53	22.66	22.43(0.13)	22.69(0.12)	22.72(0.14)	22.87	1.3	1	108(5.7)	50	[6]	[12]	[12]	87	98	UT	0.5	OpenLong	(8)	7	29	9	13	1.5,99	58
8	Jun/22	12	22.53	22.66	22.4(0.1)	22.66(0.12)	22.69(0.06)	22.72	0.7	1	103(1.9)	10	[5]	[7]	[-3]	72	49	CR	0.1	HoldShort	(6)	3	-4	-3	-9	1.2,92	58
9	Jun/22	11	22.53	22.66	22.38(0.15)	22.63(0.18)	22.68(0.11)	22.74	0.8	1	101(4.6)	45	[7]	[12]	[9]	74	31	UT	0.2	OpenLong	(4)	5	33	-6	-9	1.3,91	58
10	Jun/22	10	22.53	22.66	22.35(0.08)	22.59(0.21)	22.66(-0.05)	22.57	0.1	1	96(1.9)	-15	[4]	[4]	[-13]	60	0	CR	-0.3	HoldShort	(4)	-2	-22	-10	-20	0.8,90	58

11	Jun/22	9	22.53	22.66	22.33(0.07)	22.54(0.25)	22.67(-0.01)	22.68	0.6	1	94(3.8)	-0	[3]	[7]	[-4]	82	83	CR	0	OpenShort?	(6)	-1	-10	-3	0	1.4,97	58
12	Jun/21	15	22.56	22.6	22.31(0.11)	22.48(0.26)	22.67(0.14)	22.73	0.5	-1	90(27.2)	15	[5]	[14]	[4]	91	108	UT	0.2	OpenLong?	(4)	7	11	-3	4	1.7,98	48
13	Jun/21	14	22.56	22.6	22.29(0.08)	22.42(0.24)	22.64(0.22)	22.67	0.3	-1	63(4.4)	5	[4]	[17]	[2]	90	143	RG	0.1	Wait	(6)	10	6	-8	20	1.7,97	48
14	Jun/21	13	22.56	22.6	22.27(0.07)	22.37(0.28)	22.59(0.29)	22.64	0.2	-1	59(4.4)	5	[3]	[21]	[1]	90	172	RG	0.2	Wait	(2)	14	-2	-2	20	1.7,97	48
15	Jun/21	12	22.56	22.6	22.25(0.05)	22.31(0.33)	22.52(0.47)	22.65	0.3	-1	54(5.1)	10	[2]	[31]	[3]	99	253	RG	0.7	Wait	(4)	22	-6	15	20	2,99	48

16	Jun/21	11	22.56	22.6	22.24(0.08)	22.24(0.31)	22.41(0.51)	22.68	0.3	-1	49(4.7)	35	[4]	[33]	[21]	113	250	UT	1.5	HoldLong	(4)	24	26	33	20	2.5,100	48
17	Jun/21	10	22.56	22.6	22.24(-0)	22.17(0.13)	22.3(0.43)	22.55	-0	-1	45(-0.3)	20	[-0]	[24]	[22]	95	266	UR	1.6	SmallShort	(2)	20	23	43	20	2.1,92	48
18	Jun/21	9	22.56	22.6	22.22(-0.03)	22.14(0.08)	22.21(0.3)	22.43	-0.4	-1	45(-3.7)	10	[-1]	[16]	[21]	53	201	UR	1.4	SmallShort?	(-2)	14	26	30	20	1.3,70	48
19	Jun/18	15	22.64	22.54	22.23(-0.06)	22.12(0.07)	22.14(0.22)	22.3	-0.6	-4	49(13.4)	-10	[-3]	[11]	[19]	14	153	UR	0.9	SmallShort?	(-2)	10	40	20	20	0.4,54	49
20	Jun/18	14	22.64	22.54	22.24(-0.14)	22.11(-0.04)	22.09(0.15)	22.1	-1	-4	35(-3.1)	-35	[-7]	[4]	[3]	-35	128	UR	0.1	SmallShort	(-6)	7	2	6	18	-0.7,33	49

21	Jun/18	13	22.64	22.54	22.27(-0.14)	22.12(-0.1)	22.06(0.05)	22.09	-1	-4	38(-2.1)	-40	[-7]	[-2]	[3]	-37	81	DP	0.1	OpenShort	(-6)	2	-2	14	14	-0.8,33	49
22	Jun/18	12	22.64	22.54	22.3(-0.14)	22.14(-0.04)	22.05(-0.12)	22.1	-1	-4	40(-0.5)	-50	[-7]	[-9]	[1]	-45	26	DP	0.2	OpenShort	(-6)	-6	-4	16	0	-0.9,28	49
23	Jun/18	11	22.64	22.54	22.33(-0.12)	22.15(-0.13)	22.08(-0.09)	22.12	-0.9	-4	41(-0.6)	-35	[-6]	[-9]	[7]	-54	15	DP	0.2	OpenShort	(-6)	-4	16	8	9	-0.9,19	49
24	Jun/18	10	22.64	22.54	22.36(-0.12)	22.18(-0.09)	22.1(-0.08)	22.04	-1.1	-4	42(-0.7)	-30	[-6]	[-8]	[3]	-79	-33	DP	-0.3	OpenShort	(-6)	-4	20	-6	-20	-1.4,6	49
25	Jun/18	9	22.64	22.54	22.39(-0.18)	22.2(-0.18)	22.12(-0.28)	21.94	-1.3	-4	42(-1.1)	-50	[-8]	[-20]	[-12]	-92	-84	DT	-0.8	HoldShort?	(-8)	-13	-20	-9	-20	-1.9,6	49

26	Jun/17	15	22.73	22.53	22.43(-0.21)	22.24(-0.15)	22.18(-0.26)	22.04	-1.1	-6	43(7.6)	-50	[-10]	[-19]	[-14]	-77	-16	DT	-0.6	OpenShort?	(-8)	-12	-40	1	-14	-1.6,13	47
27	Jun/17	14	22.73	22.53	22.48(-0.1)	22.27(-0.14)	22.24(0.08)	22.24	-0.8	-6	36(-0.3)	-40	[-5]	[-1]	[1]	-62	19	DP	0	OpenShort	(-8)	4	0	3	9	-1,13	47
28	Jun/17	13	22.73	22.53	22.5(-0.14)	22.3(-0.15)	22.22(-0.17)	22.24	-0.8	-6	36(0)	-50	[-7]	[-14]	[8]	-66	-16	DP	0.1	OpenShort	(-6)	-8	20	-1	14	-1.1,12	47
29	Jun/17	12	22.73	22.53	22.53(-0.15)	22.33(-0.22)	22.26(-0.1)	22.14	-0.9	-6	36(1.1)	-50	[-7]	[-12]	[-8]	-79	-38	DT	-0.5	OpenShort	(-6)	-5	-22	4	-20	-1.7,14	47
30	Jun/17	11	22.73	22.53	22.56(-0.16)	22.38(-0.19)	22.28(-0.08)	22.25	-0.7	-6	35(0.3)	-50	[-8]	[-11]	[-4]	-71	10	DT	-0.1	OpenShort	(-6)	-4	-14	-0	5	-1.4,14	47

31	Jun/17	10	22.73	22.53	22.6(-0.12)	22.42(-0.18)	22.3(-0.04)	22.32	-0.6	-6	35(-2.6)	-30	[-6]	[-8]	[13]	-62	-4	DP	0.1	OpenShort	(-6)	-2	32	12	9	-1.2,18	47
32	Jun/17	9	22.73	22.53	22.63(-0.2)	22.46(-0.24)	22.31(-0.31)	22.16	-0.9	-6	37(-0.2)	-50	[-9]	[-23]	[-21]	-90	-78	DT	-0.6	HoldShort?	(-8)	-15	-51	3	-20	-1.9,8	47
33	Jun/16	15	22.79	22.55	22.68(-0.15)	22.51(-0.1)	22.38(-0.12)	22.42	-0.6	-7	37(0.9)	-45	[-7]	[-10]	[12]	-70	17	DP	0.2	OpenShort?	(-8)	-6	33	10	-9	-1.1,8	52
34	Jun/16	14	22.79	22.55	22.71(-0.18)	22.53(-0.19)	22.41(-0.3)	22.25	-0.8	-7	37(3)	-50	[-8]	[-21]	[-9]	-98	-89	DT	-0.7	OpenShort	(-10)	-14	-16	-2	-20	-1.9,0	52
35	Jun/16	13	22.79	22.55	22.75(-0.14)	22.57(-0.21)	22.48(-0.29)	22.33	-0.7	-7	34(2.9)	-50	[-7]	[-21]	[-8]	-98	-110	DT	-0.7	OpenShort	(-6)	-14	-10	-4	-20	-1.9,0	52

36	Jun/16	12	22.79	22.55	22.78(-0.13)	22.62(-0.26)	22.54(-0.31)	22.38	-0.6	-7	31(3.2)	-50	[-6]	[-22]	[-10]	-100	-126	DT	-0.8	HoldShort	(-6)	-14	-26	-7	-4	-2,0	52
37	Jun/16	11	22.79	22.55	22.81(-0.09)	22.68(-0.11)	22.61(-0.17)	22.51	-0.4	-7	27(1.7)	-50	[-4]	[-12]	[-7]	-93	-80	DT	-0.6	OpenShort	(-6)	-8	-10	-7	-20	-1.7,0	52
38	Jun/16	10	22.79	22.55	22.83(-0.09)	22.7(-0.12)	22.65(-0.04)	22.56	-0.3	-7	26(0.9)	-50	[-4]	[-6]	[-4]	-87	-36	DT	-0.5	HoldShort	(-2)	-2	-8	-5	-9	-1.6,3	52
39	Jun/16	9	22.79	22.55	22.85(-0.1)	22.73(-0.09)	22.66(-0.04)	22.6	-0.3	-7	25(1.5)	-50	[-5]	[-6]	[-8]	-80	-15	DT	-0.4	OpenShort?	(-4)	-2	-14	-1	-20	-1.5,8	52
40	Jun/15	15	22.88	22.54	22.87(-0.06)	22.75(-0.1)	22.67(-0.1)	22.67	-0.3	-9	23(2.3)	-50	[-3]	[-9]	[-1]	-71	-54	DT	0	OpenShort?	(-4)	-5	-6	8	-9	-1.3,12	55

41	Jun/15	14	22.88	22.54	22.88(-0.1)	22.77(-0.11)	22.69(-0.26)	22.7	-0.2	-9	21(-0.9)	-50	[-5]	[-17]	[2]	-71	-44	DP	0.1	OpenShort	(-2)	-12	0	3	13	-1.2,9	55
42	Jun/15	13	22.88	22.54	22.9(-0.12)	22.79(-0.21)	22.75(-0.05)	22.7	-0.2	-9	22(-0.2)	-50	[-6]	[-10]	[5]	-78	24	DP	-0.3	OpenShort	(-4)	-2	15	-3	4	-1.3,5	55
43	Jun/15	12	22.88	22.54	22.93(-0.11)	22.84(-0.25)	22.76(-0.17)	22.62	-0.4	-9	22(2)	-50	[-5]	[-16]	[-6]	-96	-70	DT	-0.9	OpenShort	(-6)	-8	-8	-21	0	-1.9,2	55
44	Jun/15	11	22.88	22.54	22.96(-0.07)	22.9(-0.12)	22.8(-0.13)	22.66	-0.3	-9	20(2.2)	-50	[-3]	[-11]	[-12]	-81	-91	DT	-1	OpenShort	(-6)	-6	-23	4	-20	-2,19	55
45	Jun/15	10	22.88	22.54	22.98(-0.04)	22.93(-0.07)	22.83(-0.1)	22.78	-0.1	-9	18(0)	-50	[-2]	[-8]	[-13]	-69	-72	DT	-0.4	OpenShort	(-4)	-5	-40	5	-9	-1.5,19	55

46	Jun/15	9	22.88	22.54	22.99(0.05)	22.95(0.04)	22.85(0.05)	22.99	0.2	-9	18(-0.3)	-5	[2]	[3]	[17]	-33	-39	RG	1.1	SmallShort?	(0)	2	44	15	0	0,17	55
47	Jun/14	15	23	22.56	22.98(-0.02)	22.94(-0.07)	22.84(-0.33)	22.76	-0.3	-10	18(3.4)	-50	[-1]	[-18]	[-10]	-93	-166	DT	-0.6	OpenShort?	(0)	-15	-8	-20	-20	-1.7,0	37
48	Jun/14	14	23	22.56	22.98(-0.01)	22.96(-0.05)	22.92(-0.33)	22.8	-0.2	-10	15(-0.6)	-50	[-1]	[-17]	[-8]	-85	-155	DT	-0.9	HoldShort	(0)	-15	-4	-28	-20	-1.4,0	37
49	Jun/14	13	23	22.56	22.98(0.01)	22.97(-0.11)	22.99(-0.15)	22.82	-0.2	-10	15(-0.7)	-50	[1]	[-10]	[-10]	-77	-120	DR	-1.2	HoldShort	(0)	-7	-15	-26	-9	-1.2,3	37
50	Jun/14	12	23	22.56	22.98(0.04)	22.99(-0.02)	23.03(-0.03)	22.9	-0.1	-10	16(-3.6)	-50	[2]	[-2]	[-5]	-34	-80	DR	-0.9	OpenShort	(2)	-1	-4	-11	-20	-0.6,31	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI