|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $44.1750 One month high (close): $47.0950
EXC Daily Change: -0.42% Daily StdDev 1.1% EXC EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $44.18(-0.42%) | Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.6
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 45.62 | 45.71 | 44.66(-0.11) | 44.41(-0.19) | 44.3(-0.16) | 43.98 | -1.8 | | -3 | 35(2.6) | -50 | [-10] | [-29] | [-12] | -95 | -80 | DT | -1 | OpenShort | | (-15) | -15 | -23 | -11 | -20 | -2.2,10 | 37 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.21%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.41(hourly_sma_10 0.98%) 44.66(hourly_sma_20 1.55%) 45.62(daily_ema_20 3.73%) 45.71(daily_ema_10 3.93%)
|
| | | 2 | Jun/23 | 9 | 45.62 | 45.71 | 44.71(-0.12) | 44.49(-0.17) | 44.37(-0.2) | 44.09 | -1.7 | | -3 | 32(-0.9) | -50 | [-11] | [-32] | [-33] | -88 | -70 | DT | -1 | HoldShort? | | (-8) | -18 | -89 | -7 | -20 | -2.1,15 | 37 | | 3 | Jun/22 | 15 | 45.67 | 45.94 | 44.76(-0.12) | 44.56(-0.08) | 44.37(0) | 44.52 | -1.4 | | -1 | 33(-15.6) | -40 | [-11] | [-9] | [8] | -48 | 69 | DP | 0.2 | OpenShort? | | (-8) | 0 | 17 | 10 | 7 | -0.8,22 | 46 | | 4 | Jun/22 | 14 | 45.67 | 45.94 | 44.81(-0.2) | 44.6(-0.06) | 44.46(-0.05) | 44.44 | -1.4 | | -1 | 49(-9.9) | -50 | [-18] | [-15] | [-1] | -62 | 106 | DT | -0 | OpenShort | | (-10) | -5 | -4 | 3 | -7 | -0.9,11 | 46 | | 5 | Jun/22 | 13 | 45.67 | 45.94 | 44.9(-0.21) | 44.63(-0.07) | 44.48(-0.12) | 44.46 | -1.4 | | -1 | 59(-9.2) | -45 | [-19] | [-22] | [8] | -67 | 79 | DP | -0 | OpenShort | | (-20) | -11 | 25 | 2 | -9 | -0.9,6 | 46 | | | | |
| 6 | Jun/22 | 12 | 45.67 | 45.94 | 44.99(-0.24) | 44.66(-0.08) | 44.53(-0.19) | 44.34 | -1.6 | | -1 | 68(-5.7) | -50 | [-22] | [-29] | [-17] | -77 | 51 | DT | -0.3 | HoldShort | | (-20) | -17 | -41 | -1 | -20 | -1.1,1 | 46 | | 7 | Jun/22 | 11 | 45.67 | 45.94 | 45.1(-0.21) | 44.69(-0.1) | 44.62(-0.11) | 44.54 | -1.3 | | -1 | 74(-5.2) | -50 | [-19] | [-22] | [0] | -72 | 61 | DT | -0.1 | OpenShort | | (-20) | -10 | 4 | -1 | -9 | -0.9,1 | 46 | | 8 | Jun/22 | 10 | 45.67 | 45.94 | 45.2(-0.21) | 44.74(-0.13) | 44.67(-0.14) | 44.52 | -1.4 | | -1 | 79(-1.4) | -50 | [-19] | [-26] | [-3] | -74 | 23 | DT | -0.2 | OpenShort | | (-20) | -13 | -8 | -2 | -2 | -1,1 | 46 | | 9 | Jun/22 | 9 | 45.67 | 45.94 | 45.29(-0.2) | 44.8(-0.12) | 44.73(-0.09) | 44.56 | -1.3 | | -1 | 80(0.4) | -50 | [-18] | [-21] | [-12] | -75 | 17 | DT | -0.2 | HoldShort? | | (-20) | -8 | -31 | -2 | -11 | -1.1,3 | 46 | | 10 | Jun/21 | 15 | 45.76 | 46.11 | 45.38(-0.16) | 44.85(-0.12) | 44.77(-0.05) | 44.71 | -1.3 | | 1 | 80(-4.9) | -45 | [-15] | [-16] | [-3] | -69 | -4 | DT | -0.1 | OpenShort? | | (-17) | -5 | -8 | 1 | 0 | -1,6 | 50 | | | | |
| 11 | Jun/21 | 14 | 45.76 | 46.11 | 45.45(-0.16) | 44.9(-0.06) | 44.79(0.04) | 44.75 | -1.3 | | 1 | 85(0.7) | -40 | [-15] | [-5] | [-5] | -68 | 18 | DT | -0.1 | OpenShort | | (-17) | 4 | -12 | 4 | -18 | -1,7 | 50 | | 12 | Jun/21 | 13 | 45.76 | 46.11 | 45.52(-0.16) | 44.93(-0.08) | 44.77(-0.07) | 44.81 | -1.2 | | 1 | 84(-1.9) | -40 | [-15] | [-16] | [-0] | -70 | -19 | DT | 0.1 | OpenShort | | (-14) | -6 | -4 | 4 | 4 | -1.1,8 | 50 | | 13 | Jun/21 | 12 | 45.76 | 46.11 | 45.59(-0.2) | 44.96(-0.16) | 44.8(-0.14) | 44.83 | -1.2 | | 1 | 86(-1.7) | -40 | [-18] | [-27] | [7] | -71 | -7 | DP | 0 | OpenShort | | (-14) | -13 | 15 | 6 | 9 | -1.1,7 | 50 | | 14 | Jun/21 | 11 | 45.76 | 46.11 | 45.68(-0.22) | 45.03(-0.33) | 44.86(-0.17) | 44.76 | -1.3 | | 1 | 88(-0.7) | -50 | [-20] | [-38] | [-0] | -79 | -25 | DT | -0.1 | HoldShort | | (-20) | -16 | -8 | 1 | 20 | -1.3,4 | 50 | | 15 | Jun/21 | 10 | 45.76 | 46.11 | 45.78(-0.23) | 45.18(-0.32) | 44.93(-0.19) | 44.8 | -1.2 | | 1 | 88(-1.5) | -45 | [-21] | [-40] | [9] | -83 | -29 | DP | -0.2 | OpenShort | | (-20) | -17 | 27 | -3 | 4 | -1.4,2 | 50 | | | | |
| 16 | Jun/21 | 9 | 45.76 | 46.11 | 45.88(-0.28) | 45.33(-0.38) | 45.02(-0.13) | 44.67 | -1.4 | | 1 | 90(0.5) | -50 | [-26] | [-38] | [-22] | -90 | -14 | DT | -0.5 | HoldShort? | | (-24) | -12 | -60 | -2 | -16 | -1.7,3 | 50 | | 17 | Jun/18 | 15 | 45.83 | 46.25 | 46.01(-0.25) | 45.5(-0.34) | 45.08(-0.1) | 44.96 | -1.1 | | 2 | 89(-2.5) | -50 | [-23] | [-33] | [-11] | -82 | -8 | DT | -0.2 | HoldShort? | | (-22) | -9 | -32 | 2 | -9 | -1.5,6 | 48 | | 18 | Jun/18 | 14 | 45.83 | 46.25 | 46.12(-0.22) | 45.65(-0.31) | 45.13(-0.16) | 45.12 | -0.9 | | 2 | 92(1.8) | -50 | [-20] | [-36] | [0] | -75 | -41 | DT | -0 | OpenShort | | (-24) | -15 | 0 | 11 | -18 | -1.4,10 | 48 | | 19 | Jun/18 | 13 | 45.83 | 46.25 | 46.22(-0.22) | 45.79(-0.25) | 45.2(-0.48) | 45.12 | -0.9 | | 2 | 90(3.9) | -50 | [-20] | [-62] | [-9] | -83 | -141 | DT | -0.1 | OpenShort | | (-20) | -44 | -18 | 10 | -20 | -1.6,7 | 48 | | 20 | Jun/18 | 12 | 45.83 | 46.25 | 46.32(-0.2) | 45.91(-0.2) | 45.42(-0.47) | 45.21 | -0.8 | | 2 | 86(4.8) | -50 | [-18] | [-59] | [10] | -89 | -158 | DP | -0.3 | OpenShort | | (-20) | -43 | 45 | 5 | -20 | -1.7,4 | 48 | | | | |
| 21 | Jun/18 | 11 | 45.83 | 46.25 | 46.41(-0.23) | 46(-0.26) | 45.63(-0.65) | 44.99 | -1.1 | | 2 | 81(10.5) | -50 | [-21] | [-79] | [-23] | -108 | -244 | DT | -1 | HoldShort | | (-22) | -59 | -40 | -13 | -20 | -2.3,0 | 48 | | 22 | Jun/18 | 10 | 45.83 | 46.25 | 46.52(-0.19) | 46.12(-0.21) | 45.93(-0.54) | 45.19 | -0.8 | | 2 | 71(11) | -50 | [-17] | [-65] | [-32] | -112 | -236 | DT | -1.4 | HoldShort | | (-19) | -49 | -64 | -18 | -20 | -2.5,1 | 48 | | 23 | Jun/18 | 9 | 45.83 | 46.25 | 46.61(-0.17) | 46.22(-0.23) | 46.18(-0.43) | 45.51 | -0.4 | | 2 | 60(8.9) | -50 | [-16] | [-56] | [-54] | -105 | -178 | DT | -1.5 | HoldShort? | | (-16) | -39 | -137 | -20 | -20 | -2.4,5 | 48 | | 24 | Jun/17 | 15 | 45.9 | 46.39 | 46.69(-0.09) | 46.33(-0.11) | 46.38(-0.03) | 46.2 | 0.4 | | 8 | 51(-2.6) | 5 | [-8] | [-9] | [-5] | -69 | -18 | RG | -0.5 | Wait? | | (-8) | -3 | -16 | -6 | 13 | -1.3,14 | 70 | | 25 | Jun/17 | 14 | 45.9 | 46.39 | 46.73(-0.08) | 46.38(-0.14) | 46.39(0.05) | 46.28 | 0.5 | | 8 | 53(2) | 0 | [-8] | [-4] | [-11] | -58 | -2 | RG | -0.3 | Wait | | (-8) | 5 | -34 | 0 | 9 | -1.2,22 | 70 | | | | |
| 26 | Jun/17 | 13 | 45.9 | 46.39 | 46.77(-0.04) | 46.44(-0.16) | 46.37(0.13) | 46.45 | 0.8 | | 8 | 51(1) | 40 | [-4] | [4] | [5] | -44 | 7 | UR | 0.2 | SmallShort | | (-6) | 13 | -2 | 14 | 20 | -0.9,29 | 70 | | 27 | Jun/17 | 12 | 45.9 | 46.39 | 46.79(-0.03) | 46.51(-0.18) | 46.31(0.12) | 46.46 | 0.8 | | 8 | 50(0.9) | 45 | [-3] | [3] | [4] | -50 | -6 | UR | 0.4 | SmallShort | | (-6) | 12 | -6 | 18 | 20 | -0.9,23 | 70 | | 28 | Jun/17 | 11 | 45.9 | 46.39 | 46.8(-0.03) | 46.59(-0.13) | 46.25(-0.06) | 46.49 | 0.8 | | 8 | 50(0.9) | 50 | [-3] | [-13] | [17] | -59 | -55 | RG | 0.7 | Wait | | (-2) | -6 | 41 | 17 | 0 | -0.9,14 | 70 | | 29 | Jun/17 | 10 | 45.9 | 46.39 | 46.81(-0.05) | 46.65(-0.18) | 46.28(-0.2) | 46.28 | 0.5 | | 8 | 49(2.6) | 30 | [-5] | [-29] | [9] | -86 | -110 | RG | 0 | Wait | | (-4) | -20 | 26 | 12 | -17 | -1.6,4 | 70 | | 30 | Jun/17 | 9 | 45.9 | 46.39 | 46.83(-0.06) | 46.73(-0.21) | 46.37(-0.33) | 46.15 | 0.4 | | 8 | 46(5.5) | -15 | [-6] | [-44] | [-6] | -103 | -174 | DT | -0.7 | HoldShort? | | (-6) | -32 | -4 | -9 | -20 | -2.1,0 | 70 | | | | |
| 31 | Jun/16 | 15 | 45.88 | 46.38 | 46.86(-0.08) | 46.83(-0.18) | 46.52(-0.42) | 46.17 | 0.4 | | 9 | 41(6.4) | -20 | [-8] | [-50] | [-10] | -110 | -177 | DT | -1.2 | HoldShort? | | (-6) | -41 | -4 | -25 | -20 | -2.4,0 | 62 | | 32 | Jun/16 | 14 | 45.88 | 46.38 | 46.9(-0.06) | 46.92(-0.18) | 46.72(-0.46) | 46.19 | 0.4 | | 9 | 34(6.9) | -10 | [-6] | [-53] | [-41] | -122 | -209 | DT | -2.2 | HoldShort | | (-6) | -45 | -84 | -47 | -20 | -3,3 | 62 | | 33 | Jun/16 | 13 | 45.88 | 46.38 | 46.93(0.01) | 47(-0.1) | 46.93(-0.19) | 46.62 | 1.1 | | 9 | 27(-1.4) | 10 | [1] | [-22] | [-19] | -76 | -131 | DR | -1.6 | HoldShort | | (-2) | -18 | -26 | -46 | -20 | -1.6,14 | 62 | | 34 | Jun/16 | 12 | 45.88 | 46.38 | 46.93(0.03) | 47.05(-0.06) | 47.02(-0.16) | 46.75 | 1.2 | | 9 | 29(-1.8) | 25 | [3] | [-16] | [-19] | -36 | -114 | DR | -1.3 | OpenShort | | (0) | -16 | -28 | -43 | -20 | -0.9,37 | 62 | | 35 | Jun/16 | 11 | 45.88 | 46.38 | 46.92(0.05) | 47.08(-0.02) | 47.09(-0.08) | 46.89 | 1.4 | | 9 | 30(-1.3) | 30 | [5] | [-6] | [-21] | 18 | -85 | DR | -0.9 | OpenShort | | (4) | -8 | -47 | -18 | -20 | -0.1,70 | 62 | | | | |
| 36 | Jun/16 | 10 | 45.88 | 46.38 | 46.9(0.06) | 47.09(0.06) | 47.13(0.03) | 47.13 | 1.8 | | 9 | 32(0.3) | 50 | [6] | [9] | [-12] | 62 | -6 | CR | 0 | HoldShort | | (6) | 3 | -31 | -9 | -6 | 1,87 | 62 | | 37 | Jun/16 | 9 | 45.88 | 46.38 | 46.87(0.07) | 47.06(0.1) | 47.12(0.1) | 47.29 | 2 | | 9 | 31(2.4) | 50 | [7] | [18] | [17] | 94 | 42 | UT | 0.8 | OpenLong? | | (8) | 10 | 47 | 3 | 11 | 1.9,96 | 62 | | 38 | Jun/15 | 15 | 45.86 | 46.29 | 46.84(0.05) | 47.01(0.07) | 47.07(-0.01) | 47.05 | 1.7 | | 12 | 29(0.1) | 50 | [5] | [7] | [-5] | 71 | -17 | CR | -0.1 | HoldShort? | | (4) | -1 | -12 | -6 | -4 | 1,96 | 75 | | 39 | Jun/15 | 14 | 45.86 | 46.29 | 46.82(0.05) | 46.98(0.1) | 47.07(0.02) | 47.11 | 1.8 | | 12 | 29(1.4) | 50 | [5] | [12] | [2] | 88 | 11 | UT | 0.2 | OpenLong | | (6) | 2 | 7 | -1 | -2 | 1.5,100 | 75 | | 40 | Jun/15 | 13 | 45.86 | 46.29 | 46.8(0.05) | 46.94(0.1) | 47.06(0.03) | 47.07 | 1.8 | | 12 | 28(0.9) | 50 | [5] | [13] | [-1] | 84 | 13 | CR | 0.1 | OpenShort | | (4) | 3 | 0 | -5 | -2 | 1.4,99 | 75 | | | | |
| 41 | Jun/15 | 12 | 45.86 | 46.29 | 46.78(0.06) | 46.89(0.03) | 47.05(0.09) | 47.07 | 1.8 | | 12 | 27(1.2) | 50 | [6] | [15] | [2] | 89 | 19 | UT | 0.1 | OpenLong | | (4) | 9 | 4 | -5 | 20 | 1.6,99 | 75 | | 42 | Jun/15 | 11 | 45.86 | 46.29 | 46.75(0.05) | 46.88(0.06) | 47.01(0.12) | 47.05 | 1.7 | | 12 | 25(1.1) | 50 | [5] | [20] | [0] | 92 | 38 | UT | 0.2 | OpenLong | | (4) | 12 | -2 | -4 | 17 | 1.7,99 | 75 | | 43 | Jun/15 | 10 | 45.86 | 46.29 | 46.73(0.06) | 46.85(0.09) | 46.96(0.17) | 47.06 | 1.7 | | 12 | 24(2.7) | 50 | [6] | [26] | [4] | 100 | 50 | TP | 0.6 | OpenShort | | (6) | 17 | 4 | 13 | 11 | 2,100 | 75 | | 44 | Jun/15 | 9 | 45.86 | 46.29 | 46.7(0.04) | 46.81(0.12) | 46.88(0.15) | 47.04 | 1.7 | | 12 | 22(2.9) | 50 | [4] | [25] | [7] | 105 | 67 | UT | 1.1 | HoldLong? | | (6) | 15 | 6 | 24 | 11 | 2.3,97 | 75 | | 45 | Jun/14 | 15 | 45.75 | 46.1 | 46.68(0.02) | 46.75(0.09) | 46.81(0.15) | 47.01 | 1.9 | | 11 | 19(-1.2) | 50 | [2] | [24] | [15] | 103 | 90 | UT | 1.5 | CloseLong? | | (2) | 15 | 26 | 33 | 11 | 2.6,88 | 58 | | | | |
| 46 | Jun/14 | 14 | 45.75 | 46.1 | 46.67(0.06) | 46.71(0.07) | 46.74(-0.01) | 46.88 | 1.7 | | 11 | 20(-0.8) | 50 | [6] | [8] | [9] | 60 | -28 | UT | 1.1 | OpenLong | | (2) | -1 | 17 | 12 | 17 | 1.6,70 | 58 | | 47 | Jun/14 | 13 | 45.75 | 46.1 | 46.64(0.04) | 46.68(0.03) | 46.74(-0.01) | 46.79 | 1.6 | | 11 | 21(-2.6) | 50 | [4] | [5] | [6] | 33 | -16 | UT | 0.4 | OpenLong | | (4) | -1 | 19 | -1 | 2 | 1.1,55 | 58 | | 48 | Jun/14 | 12 | 45.75 | 46.1 | 46.62(0.05) | 46.68(0) | 46.75(0.04) | 46.69 | 1.4 | | 11 | 23(-2.7) | 50 | [5] | [9] | [1] | 5 | -23 | UT | -0.4 | OpenLong | | (4) | 4 | 0 | 2 | 2 | 0.5,42 | 58 | | 49 | Jun/14 | 11 | 45.75 | 46.1 | 46.6(0.05) | 46.68(0) | 46.73(0.07) | 46.69 | 1.4 | | 11 | 26(-2.4) | 50 | [5] | [12] | [6] | 23 | -15 | UT | -0.2 | OpenLong | | (4) | 7 | 10 | 8 | 11 | 0.5,60 | 58 | | 50 | Jun/14 | 10 | 45.75 | 46.1 | 46.58(0.05) | 46.68(-0) | 46.7(0.05) | 46.64 | 1.4 | | 11 | 28(-4.5) | 50 | [5] | [10] | [-17] | 36 | -30 | CR | -0.3 | HoldShort | | (6) | 5 | -53 | 12 | -11 | 0.3,78 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|