EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $107.0000 One month high (close): $131.0100

EXAS Daily Change: 2.37% Daily StdDev 3.01% EXAS EMA_5_Trend: 1.68% 10Minute StdDev: $1.6097

Latest Price : $131.01(2.37%)

Fri. Jun 25, 2021($1.4) Thu. Jun 24, 2021($1.1) Wed. Jun 23, 2021($1.2) Tue. Jun 22, 2021($0.9) Mon. Jun 21, 2021($1.3) Fri. Jun 18, 2021($0.9) Thu. Jun 17, 2021($3) Wed. Jun 16, 2021($1.2)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.37%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	12	118.49	125.36	127.7(0.15)	128.85(0.09)	129.1(0.29)	129.5	1.4	19	19(-0.6)	50	[5]	[16]	[4]	67	61	UT	0.3	OpenLong	(5)	10	9	3	13	1.2,87	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.85(hourly_sma_10 -0.5%) 127.7(hourly_sma_20 -1.39%) 125.36(daily_ema_10 -3.2%) 118.49(daily_ema_20 -8.5%) Resistance Levels:

2	Jun/23	11	118.49	125.36	127.51(0.17)	128.73(0.16)	128.72(0.1)	129.17	1.4	19	20(-1.1)	50	[6]	[11]	[-7]	68	-16	CR	0.3	HoldShort	(5)	3	-21	8	-10	1.1,90	84
3	Jun/23	10	118.49	125.36	127.29(0.23)	128.53(0.27)	128.59(0.15)	130.01	1.5	19	21(0.2)	50	[8]	[15]	[13]	80	16	UT	0.9	HoldLong	(7)	5	28	10	20	1.6,90	84
4	Jun/23	9	118.49	125.36	127(0.19)	128.18(0.11)	128.39(-0.04)	128.9	1.3	19	21(0.6)	50	[6]	[5]	[9]	58	-51	UT	0.3	OpenLong?	(7)	-1	26	-5	19	1.2,78	84
5	Jun/22	15	117.39	124.18	126.76(0.08)	128.04(0.04)	128.45(-0.12)	127.9	1.4	19	20(-0.7)	50	[3]	[1]	[-2]	44	-22	CR	-0.3	HoldShort?	(5)	-4	7	-16	-18	0.7,76	79

6	Jun/22	14	117.39	124.18	126.66(0.04)	127.99(0.04)	128.6(-0.11)	127.64	1.4	19	21(0.1)	35	[1]	[1]	[-12]	49	13	CR	-0.6	HoldShort	(3)	-4	-21	-17	-20	0.6,84	79
7	Jun/22	13	117.39	124.18	126.61(0.09)	127.94(0.16)	128.75(0.21)	128.48	1.5	19	21(0.5)	50	[3]	[14]	[-6]	74	110	CR	-0.2	HoldShort	(2)	7	-14	-7	-5	1.2,94	79
8	Jun/22	12	117.39	124.18	126.5(0.15)	127.73(0.38)	128.47(0.39)	129.04	1.5	19	20(1.3)	50	[5]	[24]	[-1]	92	145	CR	0.4	OpenShort	(4)	13	-3	2	-5	1.7,99	79
9	Jun/22	11	117.39	124.18	126.31(0.16)	127.25(0.29)	127.97(0.26)	129.17	1.6	19	19(2)	50	[5]	[18]	[10]	100	133	UT	0.8	HoldLong	(6)	9	13	13	20	2,100	79
10	Jun/22	10	117.39	124.18	126.11(0.08)	126.88(0.26)	127.64(0.2)	128.68	1.5	19	17(1.5)	50	[3]	[15]	[9]	96	167	UT	0.8	OpenLong	(5)	7	9	14	20	2,96	79

11	Jun/22	9	117.39	124.18	126.01(0.13)	126.55(0.21)	127.38(0.19)	128.35	1.5	19	15(-2.3)	50	[4]	[14]	[15]	86	108	UT	0.8	HoldLong?	(2)	6	32	4	20	2,86	79
12	Jun/21	15	116.44	122.84	125.84(0.21)	126.28(0.18)	127.14(0.12)	127.13	1.5	19	18(-6.8)	50	[7]	[13]	[5]	61	-82	UT	-0	OpenLong?	(3)	4	16	-4	5	1,86	79
13	Jun/21	14	116.44	122.84	125.58(0.27)	126.05(0.18)	126.98(0.36)	126.5	1.4	19	25(-7.6)	50	[9]	[21]	[-10]	53	-112	CR	-0.3	HoldShort	(6)	12	-27	-1	-8	0.5,90	79
14	Jun/21	13	116.44	122.84	125.25(0.38)	125.82(0.27)	126.53(0.32)	127.54	1.5	19	32(-1.1)	50	[13]	[22]	[6]	75	-124	UT	0.4	HoldLong	(11)	11	4	10	20	1,100	79
15	Jun/21	12	116.44	122.84	124.77(0.27)	125.48(0.13)	126.13(0.33)	127.39	1.5	19	33(-0.8)	50	[9]	[19]	[12]	74	19	UT	0.5	OpenLong	(13)	11	7	21	20	1.1,96	79

16	Jun/21	11	116.44	122.84	124.44(0.26)	125.32(0.04)	125.72(0.24)	127.14	1.5	19	34(-0.2)	50	[9]	[15]	[15]	56	19	UT	0.6	OpenLong	(9)	8	21	2	20	1.1,78	79
17	Jun/21	10	116.44	122.84	124.11(0.22)	125.28(0.01)	125.42(0.25)	126.35	1.4	19	34(0.5)	50	[7]	[14]	[23]	46	22	UT	0.4	OpenLong	(8)	8	56	-1	20	0.9,73	79
18	Jun/21	9	116.44	122.84	123.84(0.08)	125.27(-0.09)	125.11(-0.01)	124.22	1.1	19	34(-0.4)	40	[3]	[3]	[-17]	12	-55	CR	-0.4	HoldShort?	(5)	-0	-34	-13	-20	0.2,57	79
19	Jun/18	15	115.39	121.35	123.74(0.14)	125.38(0.03)	125.12(0.23)	125.53	1.4	19	34(-0.9)	50	[5]	[14]	[2]	51	55	UT	0.2	OpenLong?	(5)	8	5	3	-1	0.7,83	73
20	Jun/18	14	115.39	121.35	123.57(0.13)	125.34(-0.1)	124.83(-0.07)	125.36	1.4	19	35(0.2)	50	[4]	[2]	[0]	50	-6	UT	0.2	OpenLong	(5)	-2	-7	3	20	0.7,82	73

21	Jun/18	13	115.39	121.35	123.4(0.15)	125.47(0.05)	124.92(-0.17)	125.64	1.5	19	35(0.6)	50	[5]	[1]	[7]	52	-12	UT	0.3	OpenLong	(5)	-6	22	1	-4	0.9,79	73
22	Jun/18	12	115.39	121.35	123.22(0.11)	125.4(0.23)	125.13(-0.24)	124.81	1.3	19	34(0.2)	50	[4]	[2]	[-3]	41	-40	CR	-0.1	HoldShort	(4)	-8	15	-12	-20	0.7,73	73
23	Jun/18	11	115.39	121.35	123.08(0.1)	125.11(0.35)	125.43(-0.17)	124.25	1.3	19	34(0)	50	[3]	[6]	[-11]	40	-43	CR	-0.5	HoldShort	(3)	-6	4	-15	-20	0.5,77	73
24	Jun/18	10	115.39	121.35	122.95(0.1)	124.67(0.48)	125.64(-0.16)	124.1	1.2	19	34(0.2)	30	[3]	[8]	[-27]	50	-50	CR	-0.6	HoldShort	(4)	-5	-45	-10	-20	0.5,87	73
25	Jun/18	9	115.39	121.35	122.83(0.14)	124.07(0.41)	125.85(-0.13)	125.81	1.5	19	34(0.7)	50	[5]	[8]	[-6]	78	67	CR	-0	OpenShort?	(6)	-4	-23	2	10	1.3,95	73

26	Jun/17	15	114.33	119.46	122.66(0.08)	123.56(0.5)	126.01(0.27)	126.69	1.8	20	33(0.3)	50	[3]	[23]	[10]	86	318	UT	0.3	HoldLong?	(7)	9	10	4	20	1.7,93	72
27	Jun/17	14	114.33	119.46	122.56(0.05)	122.95(0.45)	125.67(0.71)	126.31	1.8	20	33(0.9)	50	[2]	[36]	[16]	80	438	UT	0.3	HoldLong	(2)	23	27	-1	20	1.7,87	72
28	Jun/17	13	114.33	119.46	122.5(-0.01)	122.4(0.24)	124.79(0.88)	125.28	1.6	20	32(-0.1)	50	[-0]	[38]	[12]	72	458	UR	0.2	SmallShort	(0)	29	4	10	20	1.3,89	72
29	Jun/17	12	114.33	119.46	122.51(-0.01)	122.1(0.25)	123.7(1.15)	125.13	1.6	20	32(0.3)	50	[-0]	[47]	[1]	74	505	UR	0.7	SmallShort	(-1)	38	-40	30	20	1.2,94	72
30	Jun/17	11	114.33	119.46	122.53(0.08)	121.79(0.37)	122.29(0.98)	126.66	1.8	20	32(2.7)	50	[3]	[44]	[39]	84	504	UT	2	OpenLong	(2)	32	44	53	20	1.9,86	72

31	Jun/17	10	114.33	119.46	122.43(0.06)	121.34(0.25)	121.1(0.72)	124.98	1.6	20	29(1.2)	50	[2]	[33]	[49]	43	329	UT	2	OpenLong	(0)	24	84	51	20	1.3,60	72
32	Jun/17	9	114.33	119.46	122.35(-0.01)	121.04(-0.01)	120.23(0.18)	121.89	1.1	20	28(0)	50	[-0]	[11]	[27]	-17	15	UR	0.9	SmallShort?	(-2)	6	57	22	20	-0.2,38	72
33	Jun/16	15	112.81	117.56	122.36(-0.1)	121.05(-0.16)	120.02(-0.4)	119.82	1	17	28(2.4)	50	[-3]	[-13]	[13]	-76	-207	RG	-0.1	Wait?	(-3)	-13	47	2	-20	-1.4,9	70
34	Jun/16	14	112.81	117.56	122.48(-0.16)	121.24(-0.29)	120.51(-0.64)	118.12	0.8	17	25(4)	0	[-5]	[-24]	[-34]	-109	-360	RG	-1.3	SmallLong	(-6)	-21	-70	-10	-20	-2.4,1	70
35	Jun/16	13	112.81	117.56	122.68(-0.05)	121.59(-0.13)	121.29(-0.24)	120.7	1.1	17	21(0.9)	45	[-2]	[-7]	[-3]	-82	-169	RG	-0.4	Wait	(-2)	-8	2	-11	-20	-1.3,1	70

36	Jun/16	12	112.81	117.56	122.75(-0.07)	121.75(-0.34)	121.58(-0.22)	120.62	1.1	17	21(1.1)	35	[-2]	[-10]	[-3]	-83	-155	RG	-0.7	Wait	(-2)	-7	-6	-8	7	-1.5,5	70
37	Jun/16	11	112.81	117.56	122.84(-0.06)	122.17(-0.36)	121.85(-0.2)	120.82	1.1	17	19(1.1)	20	[-2]	[-10]	[-15]	-79	-151	RG	-0.8	SmallLong	(-2)	-7	-39	-7	-4	-1.5,9	70
38	Jun/16	10	112.81	117.56	122.92(-0.02)	122.61(-0.26)	122.09(0.1)	122.28	1.3	17	18(0.1)	50	[-1]	[2]	[6]	-50	-4	UR	0.1	SmallShort	(0)	3	7	5	20	-0.5,13	70
39	Jun/16	9	112.81	117.56	122.95(-0.04)	122.93(-0.27)	121.97(0.06)	122.04	1.3	17	18(0.1)	45	[-1]	[1]	[-0]	-58	-15	RG	0.1	Wait?	(-1)	2	-3	2	4	-0.7,10	70
40	Jun/15	15	111.67	116.47	123(-0.02)	123.26(-0.21)	121.9(-0.02)	122.14	1.4	19	18(1)	45	[-1]	[0]	[1]	-59	-55	UR	0.2	SmallShort?	(-1)	-1	5	4	-17	-0.7,9	72

41	Jun/15	14	111.67	116.47	123.02(0.01)	123.52(-0.12)	121.93(-0.45)	121.96	1.4	19	17(-0.4)	30	[0]	[-13]	[-7]	-65	-215	DR	0	OpenShort	(-1)	-15	-2	-8	-20	-0.8,5	72
42	Jun/15	13	111.67	116.47	123(0.02)	123.67(0.01)	122.48(-0.52)	122.03	1.4	19	18(-0.8)	30	[1]	[-13]	[-8]	-65	-235	DR	-0.3	OpenShort	(1)	-17	10	-23	-20	-0.7,3	72
43	Jun/15	12	111.67	116.47	122.97(0.04)	123.66(-0.04)	123.12(-0.61)	121.68	1.3	19	18(-1.5)	15	[1]	[-16]	[-16]	-70	-295	DR	-1	OpenShort	(0)	-20	0	-46	-20	-0.9,3	72
44	Jun/15	11	111.67	116.47	122.93(0.07)	123.71(-0.04)	123.88(-0.59)	121.68	1.3	19	20(-1.6)	15	[2]	[-15]	[-21]	-41	-319	DR	-1.5	OpenShort	(1)	-20	-16	-43	-20	-0.8,29	72
45	Jun/15	10	111.67	116.47	122.84(0.1)	123.76(0.01)	124.62(-0.4)	122.29	1.4	19	21(-2.5)	15	[3]	[-8]	[-33]	4	-244	DR	-1.4	OpenShort	(3)	-13	-64	-30	-20	-0.3,61	72

46	Jun/15	9	111.67	116.47	122.71(0.23)	123.74(0.18)	125.12(0.21)	124.74	1.7	19	24(0.3)	50	[8]	[16]	[-5]	69	-12	CR	-0.2	HoldShort?	(7)	7	-13	-10	13	1.1,91	72
47	Jun/14	15	110.29	115.02	122.42(0.19)	123.51(0.23)	124.86(0.53)	125.23	1.9	19	24(1)	50	[6]	[28]	[2]	88	169	UT	0.2	HoldLong?	(9)	18	-6	-1	20	1.6,98	77
48	Jun/14	14	110.29	115.02	122.19(0.26)	123.23(0.21)	124.2(0.53)	125.47	1.9	19	23(0.9)	50	[9]	[28]	[13]	95	139	UT	0.7	HoldLong	(7)	18	3	32	20	1.8,100	77
49	Jun/14	13	110.29	115.02	121.87(0.25)	122.97(0.18)	123.55(0.53)	125.36	1.9	19	22(0.9)	50	[8]	[28]	[18]	100	168	UT	1.1	CloseLong	(9)	18	15	33	20	2,100	77
50	Jun/14	12	110.29	115.02	121.56(0.26)	122.75(0.19)	122.89(0.43)	124.79	1.8	19	21(-1.3)	50	[9]	[24]	[23]	91	115	UT	1.2	HoldLong	(8)	14	36	30	20	2,91	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI