|
|
| ^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
ETR Trading Signals: Hourly Price Forecast and Prediction(Entergy Corporation)
One month low (close): $101.3800 One month high (close): $109.2300
ETR Daily Change: -1.78% Daily StdDev 1.09% ETR EMA_5_Trend: -1.14% 10Minute StdDev: $1.1682
Latest Price : $101.38(-1.78%) | Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($0.8) Fri. Jun 18, 2021($1.1) Thu. Jun 17, 2021($0.7) Wed. Jun 16, 2021($0.7)
| ETR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2.2
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 14 | 105.99 | 106.17 | 103.43(-0.15) | 102.55(-0.22) | 101.71(-0.15) | 101.71 | -2.1 | | -6 | 54(-0.4) | -50 | [-14] | [-32] | [-2] | -83 | -55 | DT | 0 | HoldShort | | (-10) | -14 | -5 | 7 | -11 | -1.5,5 | 38 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.81%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.55(hourly_sma_10 0.83%) 103.43(hourly_sma_20 1.69%) 105.99(daily_ema_20 4.21%) 106.17(daily_ema_10 4.39%)
|
| | | 2 | Jun/23 | 13 | 105.99 | 106.17 | 103.58(-0.19) | 102.78(-0.23) | 101.87(-0.37) | 101.77 | -2 | | -6 | 55(0.2) | -50 | [-17] | [-54] | [7] | -87 | -71 | DP | -0.1 | OpenShort | | (-14) | -34 | 23 | 4 | -18 | -1.6,3 | 38 | | 3 | Jun/23 | 12 | 105.99 | 106.17 | 103.77(-0.21) | 103.01(-0.26) | 102.25(-0.42) | 101.51 | -2.2 | | -6 | 54(1.3) | -50 | [-19] | [-60] | [-8] | -100 | -112 | DT | -0.7 | HoldShort | | (-18) | -39 | -10 | -2 | -20 | -2,0 | 38 | | 4 | Jun/23 | 11 | 105.99 | 106.17 | 103.99(-0.21) | 103.28(-0.29) | 102.68(-0.4) | 101.62 | -2.1 | | -6 | 53(4.2) | -50 | [-19] | [-60] | [-16] | -105 | -118 | DT | -1 | HoldShort | | (-19) | -37 | -27 | -14 | -20 | -2.2,0 | 38 | | 5 | Jun/23 | 10 | 105.99 | 106.17 | 104.21(-0.19) | 103.58(-0.25) | 103.09(-0.3) | 101.93 | -2 | | -6 | 49(2.3) | -50 | [-17] | [-48] | [-23] | -100 | -103 | DT | -1.1 | HoldShort | | (-19) | -28 | -51 | -11 | -20 | -2.2,5 | 38 | | | | |
| 6 | Jun/23 | 9 | 105.99 | 106.17 | 104.41(-0.19) | 103.84(-0.22) | 103.4(-0.28) | 102.51 | -1.7 | | -6 | 47(-0.7) | -50 | [-17] | [-45] | [-39] | -93 | -58 | DT | -0.9 | HoldShort? | | (-15) | -26 | -104 | -6 | -20 | -2,7 | 38 | | 7 | Jun/22 | 15 | 106.25 | 106.84 | 104.6(-0.15) | 104.07(-0.1) | 103.69(-0.08) | 103.7 | -1.4 | | -1 | 47(-17.6) | -50 | [-14] | [-18] | [1] | -64 | 43 | DP | 0 | OpenShort? | | (-12) | -7 | 4 | 3 | -5 | -0.9,9 | 48 | | 8 | Jun/22 | 14 | 106.25 | 106.84 | 104.76(-0.2) | 104.17(-0.05) | 103.77(-0.11) | 103.66 | -1.4 | | -1 | 65(-5.6) | -50 | [-19] | [-20] | [-1] | -68 | 69 | DT | -0.1 | OpenShort | | (-14) | -10 | 2 | -1 | -20 | -0.9,5 | 48 | | 9 | Jun/22 | 13 | 106.25 | 106.84 | 104.97(-0.19) | 104.23(-0.04) | 103.88(-0.18) | 103.64 | -1.5 | | -1 | 70(-5.2) | -50 | [-18] | [-26] | [0] | -74 | 21 | DT | -0.2 | OpenShort | | (-19) | -17 | 12 | -5 | -20 | -1.1,4 | 48 | | 10 | Jun/22 | 12 | 106.25 | 106.84 | 105.17(-0.21) | 104.27(-0.02) | 104.07(-0.2) | 103.51 | -1.5 | | -1 | 76(-2.9) | -50 | [-20] | [-27] | [-17] | -73 | 5 | DT | -0.4 | OpenShort | | (-19) | -19 | -36 | -5 | -20 | -1.2,7 | 48 | | | | |
| 11 | Jun/22 | 11 | 106.25 | 106.84 | 105.39(-0.19) | 104.3(-0.09) | 104.28(-0.17) | 103.93 | -1.3 | | -1 | 79(-2.4) | -50 | [-18] | [-27] | [-6] | -64 | 13 | DT | -0.2 | OpenShort | | (-18) | -16 | -16 | -4 | -4 | -1,11 | 48 | | 12 | Jun/22 | 10 | 106.25 | 106.84 | 105.59(-0.18) | 104.39(-0.14) | 104.46(-0.11) | 104.12 | -1.2 | | -1 | 81(0.8) | -50 | [-17] | [-24] | [-2] | -59 | 18 | DT | -0.2 | OpenShort | | (-17) | -10 | -8 | -1 | 12 | -1,16 | 48 | | 13 | Jun/22 | 9 | 106.25 | 106.84 | 105.79(-0.13) | 104.53(-0.15) | 104.58(0.01) | 104.21 | -1.1 | | -1 | 80(1.6) | -50 | [-12] | [-12] | [-10] | -59 | -13 | DT | -0.3 | OpenShort? | | (-17) | 1 | -32 | -1 | 7 | -1.1,19 | 48 | | 14 | Jun/21 | 15 | 106.44 | 107.18 | 105.93(-0.12) | 104.69(-0.15) | 104.57(0.1) | 104.59 | -1.1 | | 2 | 79(-6.4) | -15 | [-11] | [-2] | [3] | -51 | 20 | DP | 0 | OpenShort? | | (-11) | 9 | 3 | 4 | 20 | -1,24 | 53 | | 15 | Jun/21 | 14 | 106.44 | 107.18 | 106.06(-0.13) | 104.84(-0.13) | 104.47(0.15) | 104.56 | -1.1 | | 2 | 85(0.6) | -25 | [-12] | [3] | [-5] | -56 | 37 | RG | 0.1 | Wait | | (-11) | 14 | -22 | 9 | 9 | -1.1,22 | 53 | | | | |
| 16 | Jun/21 | 13 | 106.44 | 107.18 | 106.2(-0.13) | 104.98(-0.15) | 104.31(-0.01) | 104.81 | -1 | | 2 | 84(-3) | -20 | [-12] | [-13] | [7] | -56 | 4 | DP | 0.4 | OpenShort | | (-12) | -1 | 9 | 12 | 20 | -1,19 | 53 | | 17 | Jun/21 | 12 | 106.44 | 107.18 | 106.34(-0.18) | 105.14(-0.2) | 104.32(-0.17) | 104.71 | -1 | | 2 | 87(-2.1) | -15 | [-17] | [-32] | [19] | -64 | -6 | DP | 0.3 | OpenShort | | (-14) | -16 | 47 | 15 | 11 | -1.1,14 | 53 | | 18 | Jun/21 | 11 | 106.44 | 107.18 | 106.54(-0.22) | 105.35(-0.35) | 104.49(-0.3) | 104.17 | -1.4 | | 2 | 89(0.3) | -50 | [-21] | [-52] | [3] | -84 | -68 | DP | -0.2 | OpenShort | | (-20) | -28 | 7 | 4 | -3 | -1.6,6 | 53 | | 19 | Jun/21 | 10 | 106.44 | 107.18 | 106.77(-0.25) | 105.72(-0.33) | 104.81(-0.39) | 104.09 | -1.4 | | 2 | 89(1.6) | -50 | [-24] | [-60] | [6] | -92 | -90 | DP | -0.5 | OpenShort | | (-22) | -37 | 28 | -2 | -20 | -1.8,3 | 53 | | 20 | Jun/21 | 9 | 106.44 | 107.18 | 107.03(-0.28) | 106.07(-0.39) | 105.22(-0.4) | 103.77 | -1.6 | | 2 | 88(5.4) | -50 | [-26] | [-65] | [-39] | -108 | -111 | DT | -1 | HoldShort? | | (-24) | -38 | -95 | -7 | -20 | -2.3,0 | 53 | | | | |
| 21 | Jun/18 | 15 | 106.56 | 107.43 | 107.33(-0.24) | 106.49(-0.29) | 105.64(-0.29) | 104.87 | -1.1 | | 2 | 82(2.4) | -50 | [-23] | [-49] | [-24] | -95 | -55 | DT | -0.6 | OpenShort? | | (-21) | -27 | -59 | -3 | -20 | -1.8,0 | 46 | | 22 | Jun/18 | 14 | 106.56 | 107.43 | 107.59(-0.17) | 106.8(-0.22) | 105.95(-0.24) | 105.57 | -0.6 | | 2 | 80(1.9) | -50 | [-16] | [-39] | [-7] | -87 | -75 | DT | -0.3 | OpenShort | | (-19) | -23 | -14 | 4 | -20 | -1.6,3 | 46 | | 23 | Jun/18 | 13 | 106.56 | 107.43 | 107.77(-0.18) | 107.04(-0.13) | 106.21(-0.39) | 105.74 | -0.5 | | 2 | 78(4) | -50 | [-17] | [-50] | [-17] | -87 | -103 | DT | -0.4 | OpenShort | | (-16) | -37 | -36 | -0 | -20 | -1.6,3 | 46 | | 24 | Jun/18 | 12 | 106.56 | 107.43 | 107.96(-0.14) | 107.18(-0.08) | 106.63(-0.27) | 106.16 | -0.3 | | 2 | 74(3.3) | -45 | [-13] | [-35] | [3] | -85 | -95 | DP | -0.4 | OpenShort | | (-15) | -26 | 24 | -3 | -20 | -1.5,3 | 46 | | 25 | Jun/18 | 11 | 106.56 | 107.43 | 108.11(-0.16) | 107.27(-0.14) | 106.92(-0.39) | 105.87 | -0.4 | | 2 | 71(6.7) | -50 | [-15] | [-50] | [-23] | -100 | -145 | DT | -0.9 | HoldShort | | (-14) | -37 | -47 | -19 | -20 | -2,0 | 46 | | | | |
| 26 | Jun/18 | 10 | 106.56 | 107.43 | 108.28(-0.12) | 107.42(-0.11) | 107.34(-0.29) | 106.42 | -0.1 | | 2 | 64(5.4) | -50 | [-11] | [-38] | [-18] | -86 | -120 | DT | -0.9 | OpenShort | | (-13) | -27 | -36 | -12 | -20 | -1.8,9 | 46 | | 27 | Jun/18 | 9 | 106.56 | 107.43 | 108.41(-0.1) | 107.54(-0.17) | 107.65(-0.2) | 106.85 | 0.2 | | 2 | 58(4.1) | -50 | [-9] | [-32] | [-31] | -77 | -88 | DT | -0.9 | OpenShort? | | (-10) | -19 | -84 | -12 | -7 | -1.7,16 | 46 | | 28 | Jun/17 | 15 | 106.7 | 107.75 | 108.52(-0.05) | 107.72(-0.1) | 107.87(0.13) | 107.85 | 0.8 | | 10 | 54(-5.1) | 50 | [-5] | [8] | [9] | -44 | 27 | UR | -0 | SmallShort? | | (-5) | 12 | 18 | 2 | 20 | -0.8,26 | 68 | | 29 | Jun/17 | 14 | 106.7 | 107.75 | 108.58(-0.05) | 107.83(-0.16) | 107.73(0.11) | 107.63 | 0.6 | | 10 | 59(1.9) | 35 | [-5] | [3] | [-6] | -51 | 3 | RG | -0.1 | Wait | | (-5) | 12 | -26 | 4 | 20 | -1.1,27 | 68 | | 30 | Jun/17 | 13 | 106.7 | 107.75 | 108.63(-0.03) | 108(-0.16) | 107.61(0.1) | 107.94 | 0.9 | | 10 | 58(0.8) | 50 | [-3] | [3] | [4] | -40 | 5 | UR | 0.4 | SmallShort | | (-4) | 11 | -4 | 20 | 20 | -0.8,30 | 68 | | | | |
| 31 | Jun/17 | 12 | 106.7 | 107.75 | 108.67(-0.02) | 108.17(-0.19) | 107.5(0.06) | 107.98 | 0.9 | | 10 | 57(0.8) | 50 | [-2] | [-3] | [7] | -49 | -18 | RG | 0.6 | Wait | | (-3) | 7 | 4 | 20 | 20 | -0.8,21 | 68 | | 32 | Jun/17 | 11 | 106.7 | 107.75 | 108.69(-0.02) | 108.37(-0.13) | 107.44(-0.13) | 107.94 | 0.9 | | 10 | 56(0.9) | 50 | [-2] | [-20] | [25] | -62 | -84 | RG | 0.6 | Wait | | (-3) | -14 | 68 | 14 | -2 | -0.9,11 | 68 | | 33 | Jun/17 | 10 | 106.7 | 107.75 | 108.71(-0.06) | 108.51(-0.22) | 107.58(-0.33) | 107.14 | 0.3 | | 10 | 55(5.4) | -5 | [-7] | [-48] | [-1] | -99 | -167 | BT | -0.6 | OpenLong | | (-5) | -36 | 7 | -2 | -20 | -2,1 | 68 | | 34 | Jun/17 | 9 | 106.7 | 107.75 | 108.77(-0.06) | 108.75(-0.2) | 107.93(-0.42) | 107.05 | 0.2 | | 10 | 50(7.6) | -10 | [-7] | [-56] | [-20] | -110 | -213 | DT | -1.2 | HoldShort? | | (-5) | -45 | -31 | -24 | -20 | -2.4,0 | 68 | | 35 | Jun/16 | 15 | 106.57 | 107.58 | 108.84(-0.06) | 108.96(-0.16) | 108.39(-0.41) | 107.41 | 0.6 | | 10 | 42(6.6) | -10 | [-7] | [-53] | [-18] | -105 | -180 | DT | -1.6 | HoldShort? | | (-5) | -44 | -20 | -36 | -20 | -2.4,5 | 62 | | | | |
| 36 | Jun/16 | 14 | 106.57 | 107.58 | 108.9(-0.05) | 109.14(-0.13) | 108.84(-0.43) | 107.65 | 0.7 | | 10 | 35(4.1) | -5 | [-5] | [-53] | [-41] | -94 | -179 | RG | -2.3 | SmallLong | | (-5) | -46 | -84 | -48 | -20 | -2.4,16 | 62 | | 37 | Jun/16 | 13 | 106.57 | 107.58 | 108.96(0.02) | 109.29(-0.03) | 109.31(-0.12) | 108.66 | 1.4 | | 10 | 31(-3.1) | 35 | [2] | [-12] | [-16] | -37 | -90 | DR | -1.4 | OpenShort | | (0) | -13 | -20 | -38 | -20 | -0.7,31 | 62 | | 38 | Jun/16 | 12 | 106.57 | 107.58 | 108.94(0.05) | 109.29(-0) | 109.44(-0.11) | 108.9 | 1.6 | | 10 | 34(-2.9) | 40 | [5] | [-9] | [-19] | 4 | -93 | DR | -1.1 | OpenShort | | (3) | -12 | -34 | -33 | -20 | -0.1,56 | 62 | | 39 | Jun/16 | 11 | 106.57 | 107.58 | 108.89(0.07) | 109.32(0.05) | 109.56(0.02) | 109.31 | 1.9 | | 10 | 37(-0.1) | 50 | [8] | [8] | [-13] | 49 | -38 | CR | -0.5 | HoldShort | | (5) | 2 | -31 | -10 | -10 | 0.8,79 | 62 | | 40 | Jun/16 | 10 | 106.57 | 107.58 | 108.82(0.06) | 109.27(0.1) | 109.54(0.09) | 109.68 | 2.1 | | 10 | 37(1.8) | 50 | [7] | [18] | [-10] | 76 | 35 | CR | 0.3 | OpenShort | | (8) | 10 | -27 | -10 | 5 | 1.6,86 | 62 | | | | |
| 41 | Jun/16 | 9 | 106.57 | 107.58 | 108.75(0.08) | 109.16(0.15) | 109.44(0.16) | 110.01 | 2.4 | | 10 | 36(5.3) | 50 | [9] | [29] | [22] | 103 | 72 | UT | 1.1 | HoldLong? | | (7) | 17 | 60 | 3 | 19 | 2.4,93 | 62 | | 42 | Jun/15 | 15 | 106.47 | 107.34 | 108.66(0.04) | 109(0.08) | 109.26(0.05) | 109.28 | 1.9 | | 12 | 30(1.6) | 50 | [4] | [14] | [-8] | 78 | 27 | CR | 0 | OpenShort? | | (5) | 5 | -22 | -6 | 4 | 1.4,93 | 69 | | 43 | Jun/15 | 14 | 106.47 | 107.34 | 108.61(0.04) | 108.91(0.11) | 109.2(0.11) | 109.54 | 2.1 | | 12 | 29(3.7) | 50 | [4] | [23] | [11] | 105 | 74 | UT | 0.8 | HoldLong | | (5) | 12 | 29 | 2 | 16 | 2.2,100 | 69 | | 44 | Jun/15 | 13 | 106.47 | 107.34 | 108.57(0.03) | 108.79(0.07) | 109.08(0.08) | 109.19 | 1.9 | | 12 | 25(0.9) | 50 | [3] | [17] | [1] | 93 | 48 | UT | 0.3 | HoldLong | | (2) | 9 | 1 | -1 | 12 | 1.7,100 | 69 | | 45 | Jun/15 | 12 | 106.47 | 107.34 | 108.53(0.05) | 108.72(0.05) | 109(0.11) | 109.18 | 1.9 | | 12 | 24(0.9) | 50 | [6] | [20] | [3] | 95 | 32 | UT | 0.5 | HoldLong | | (4) | 12 | 5 | 0 | 19 | 1.8,100 | 69 | | | | |
| 46 | Jun/15 | 11 | 106.47 | 107.34 | 108.48(0.06) | 108.67(0.04) | 108.88(0.13) | 109.13 | 1.8 | | 12 | 23(1.6) | 50 | [7] | [22] | [7] | 98 | 27 | UT | 0.7 | OpenLong | | (5) | 14 | 12 | 9 | 19 | 1.9,100 | 69 | | 47 | Jun/15 | 10 | 106.47 | 107.34 | 108.42(0.05) | 108.63(0.07) | 108.74(0.12) | 108.99 | 1.7 | | 12 | 22(1.2) | 50 | [6] | [22] | [5] | 95 | 26 | UT | 0.8 | OpenLong | | (5) | 13 | 5 | 16 | 12 | 1.8,100 | 69 | | 48 | Jun/15 | 9 | 106.47 | 107.34 | 108.37(0.04) | 108.56(0.09) | 108.61(0.1) | 108.93 | 1.7 | | 12 | 20(0) | 50 | [4] | [20] | [10] | 94 | 31 | UT | 1.1 | HoldLong? | | (5) | 11 | 14 | 31 | 4 | 1.9,96 | 69 | | 49 | Jun/14 | 15 | 106.28 | 106.88 | 108.32(0.04) | 108.46(0.08) | 108.5(0.06) | 108.76 | 1.9 | | 7 | 20(-3) | 50 | [4] | [15] | [8] | 72 | 9 | UT | 0.9 | OpenLong? | | (4) | 7 | 13 | 24 | 3 | 1.5,84 | 59 | | 50 | Jun/14 | 14 | 106.28 | 106.88 | 108.27(0.04) | 108.37(0.03) | 108.44(-0.02) | 108.61 | 1.8 | | 7 | 23(-2.8) | 50 | [4] | [3] | [9] | 47 | -22 | UT | 0.5 | OpenLong | | (5) | -2 | 16 | 16 | 8 | 1.1,69 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|