EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $21.6400 One month high (close): $40.3000

EH Daily Change: 2.54% Daily StdDev 6.58% EH EMA_5_Trend: 1.4% 10Minute StdDev: $0

Latest Price : $40.3(2.54%)

Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.36%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	10	35	38.65	38.52(0.27)	39.17(0.83)	40.01(1.49)	41.37	1.2	17	20(3.1)	50	[4]	[32]	[22]	118	860	UT	1.3	HoldLong	(6)	23	6	14	20	2.7,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.17(hourly_sma_10 -5.32%) 38.65(daily_ema_10 -6.57%) 38.52(hourly_sma_20 -6.89%) 35(daily_ema_20 -15.4%) Resistance Levels:

2	Jun/23	9	35	38.65	38.42(0.2)	38.85(0.8)	39.42(1.5)	41.18	1.1	17	16(3.1)	50	[3]	[31]	[45]	127	923	UT	2	HoldLong?	(4)	23	67	22	20	3.1,99	76
3	Jun/22	15	34.15	38.46	38.34(-0.09)	38.54(0.42)	38.84(0.42)	39.2	0.9	18	13(1.1)	50	[-1]	[10]	[7]	79	445	UR	0.5	SmallShort?	(-1)	6	2	21	20	1.2,99	71
4	Jun/22	14	34.15	38.46	38.37(-0.01)	38.38(0.45)	38.68(0.56)	39.13	0.9	18	12(0.1)	50	[-0]	[13]	[7]	75	373	UR	0.6	SmallShort	(-1)	8	-2	26	20	1.1,97	71
5	Jun/22	13	34.15	38.46	38.37(0.01)	38.21(0.22)	38.47(0.4)	39.19	0.9	18	12(-0.5)	50	[0]	[9]	[24]	60	308	UT	1	OpenLong	(0)	6	27	24	20	1.2,80	71

6	Jun/22	12	34.15	38.46	38.37(-0.15)	38.13(0.04)	38.32(0.12)	38.41	0.7	18	13(-0.7)	50	[-2]	[3]	[7]	15	220	UR	0.1	SmallShort	(-1)	2	5	14	20	0.1,62	71
7	Jun/22	11	34.15	38.46	38.43(-0.16)	38.11(0.22)	38.27(0.06)	38.26	0.7	18	13(-1.3)	40	[-2]	[3]	[-2]	-4	155	RG	-0	Wait	(-2)	1	-5	6	-20	-0.2,51	71
8	Jun/22	10	34.15	38.46	38.49(-0.23)	38.03(0.27)	38.25(0.46)	38.4	0.7	18	15(-2)	50	[-4]	[9]	[8]	-11	370	UR	0.2	SmallShort	(-2)	7	12	10	20	-0.1,42	71
9	Jun/22	9	34.15	38.46	38.58(-0.35)	37.93(0.1)	38.08(0.34)	38.07	0.7	18	17(0.1)	20	[-5]	[6]	[-4]	-28	365	RG	-0	Wait?	(-4)	5	-13	8	-5	-0.5,35	71
10	Jun/21	15	33.3	38.53	38.72(-0.06)	37.89(0.03)	37.95(0.03)	38.46	0.8	21	17(0.8)	50	[-1]	[3]	[13]	-23	5	UR	0.5	SmallShort?	(-4)	1	10	14	20	-0.3,35	71

11	Jun/21	14	33.3	38.53	38.74(0.05)	37.88(-0.29)	37.94(-0.04)	38.18	0.8	21	16(-0.6)	50	[1]	[-0]	[11]	-42	-208	UT	0.2	OpenLong	(-1)	-1	2	6	20	-0.6,23	71
12	Jun/21	13	33.3	38.53	38.72(0.1)	37.99(-0.4)	37.95(0.38)	38.13	0.8	21	16(-0.2)	50	[2]	[5]	[15]	-52	-158	UT	0.2	OpenLong	(1)	6	21	-5	20	-0.6,13	71
13	Jun/21	12	33.3	38.53	38.68(-0.04)	38.14(-0.61)	37.81(0.08)	37.54	0.7	21	17(0.2)	50	[-1]	[-1]	[1]	-66	-223	RG	-0.3	Wait	(0)	1	3	-4	11	-1.1,12	71
14	Jun/21	11	33.3	38.53	38.69(-0.06)	38.37(-0.44)	37.78(-0.13)	37.45	0.7	21	16(0.5)	30	[-1]	[-3]	[-16]	-61	-290	RG	-0.3	Wait	(-1)	-2	-33	6	-20	-1.2,19	71
15	Jun/21	10	33.3	38.53	38.69(0)	38.54(-0.16)	37.83(0.03)	38.39	0.8	21	16(0)	50	[0]	[1]	[5]	-37	-73	UR	0.6	SmallShort	(1)	0	5	12	13	-0.3,21	71

16	Jun/21	9	33.3	38.53	38.71(-0.08)	38.6(-0.36)	37.82(-0.53)	38.26	0.8	21	16(0.1)	50	[-1]	[-9]	[11]	-53	-180	RG	0.4	Wait?	(0)	-8	31	-1	8	-0.5,10	71
17	Jun/18	15	32.47	38.1	38.74(-0.13)	38.74(-0.56)	38.02(-1.2)	37.39	0.8	21	16(1.3)	15	[-2]	[-20]	[-14]	-80	-545	RG	-0.6	Wait?	(-3)	-18	-1	-21	-20	-1.4,5	72
18	Jun/18	14	32.47	38.1	38.79(-0.12)	38.96(-0.69)	38.48(-1.24)	37.42	0.8	21	14(0.8)	5	[-2]	[-22]	[-20]	-74	-568	RG	-1.1	SmallLong	(-2)	-19	-10	-34	-20	-1.5,14	72
19	Jun/18	13	32.47	38.1	38.84(-0.18)	39.23(-0.78)	38.96(-0.75)	37.69	0.8	21	14(0.5)	0	[-3]	[-16]	[-21]	-50	-308	RG	-1.4	SmallLong	(-1)	-11	-22	-28	-20	-1.3,33	72
20	Jun/18	12	32.47	38.1	38.91(-0.12)	39.54(-0.18)	39.25(-0.35)	38.32	0.9	21	13(-0.6)	-10	[-2]	[-5]	[-27]	-16	-113	DT	-1.1	OpenShort	(-1)	-5	-33	-13	-20	-0.7,52	72

21	Jun/18	11	32.47	38.1	38.96(-0.12)	39.61(0.39)	39.39(-0.17)	39.29	1	21	14(-1.8)	20	[-2]	[2]	[-14]	27	170	RG	-0.1	Wait	(0)	-3	-13	8	-20	0.4,67	72
22	Jun/18	10	32.47	38.1	39.01(-0.19)	39.46(0.62)	39.46(0.07)	39.68	1.1	21	16(-3.8)	30	[-3]	[7]	[-6]	33	403	RG	0.2	Wait	(-1)	1	-5	10	-20	0.7,65	72
23	Jun/18	9	32.47	38.1	39.09(-0.35)	39.22(0.52)	39.43(-0.17)	39.83	1.1	21	19(-9.2)	40	[-5]	[2]	[8]	23	535	UR	0.3	SmallShort?	(-3)	-3	24	2	-5	0.6,58	72
24	Jun/17	15	31.76	37.7	39.23(-0.82)	39.02(0.34)	39.5(-0.82)	39.13	1.1	25	29(0.7)	-15	[-12]	[-9]	[-2]	4	660	DT	-0.2	OpenShort?	(-6)	-12	4	-4	-20	-0.1,56	77
25	Jun/17	14	31.76	37.7	39.56(-0.14)	38.89(0.2)	39.83(-0.01)	39	1.1	25	28(0)	25	[-2]	[5]	[-10]	3	17	RG	-0.4	Wait	(-12)	-0	-21	-4	-20	-0.3,60	77

26	Jun/17	13	31.76	37.7	39.62(-0.08)	38.81(0.18)	39.83(0.95)	39.63	1.2	25	28(-0.1)	50	[-1]	[19]	[10]	18	353	UR	-0.1	SmallShort	(-1)	14	2	5	20	0,68	77
27	Jun/17	12	31.76	37.7	39.65(-0.09)	38.74(0.3)	39.45(1.15)	39.57	1.2	25	28(0)	50	[-1]	[23]	[4]	17	400	UR	0.1	SmallShort	(-2)	17	-20	21	20	-0,67	77
28	Jun/17	11	31.76	37.7	39.69(0.02)	38.62(0.47)	39(1.21)	40.16	1.3	25	28(-0.1)	50	[0]	[26]	[11]	14	435	UT	0.6	OpenLong	(0)	18	-20	29	20	0.3,56	77
29	Jun/17	10	31.76	37.7	39.68(0.03)	38.44(0.42)	38.53(1.54)	40.77	1.3	25	28(0.2)	50	[0]	[30]	[53]	3	668	UT	1.2	OpenLong	(1)	23	59	29	20	0.6,38	77
30	Jun/17	9	31.76	37.7	39.68(0)	38.28(-0.05)	37.95(0.41)	39.03	1.1	25	28(-0.2)	50	[0]	[10]	[29]	-46	-47	UR	0.6	SmallShort?	(-2)	6	46	10	20	-0.3,12	77

31	Jun/16	15	30.9	36.56	39.67(-0.09)	38.3(-0.67)	37.79(-0.62)	37.74	1	23	28(0)	50	[-1]	[-11]	[8]	-73	-565	RG	-0	Wait?	(-2)	-9	16	-0	20	-1,2	76
32	Jun/16	14	30.9	36.56	39.71(-0.03)	38.56(-1.01)	38.03(-0.57)	37.3	0.9	23	28(-0.1)	35	[-0]	[-13]	[-7]	-83	-737	RG	-0.4	Wait	(-2)	-8	-18	-6	-3	-1.3,0	76
33	Jun/16	13	30.9	36.56	39.72(0.08)	38.96(-1.22)	38.25(-0.26)	37.82	1	23	28(-0.3)	50	[1]	[-9]	[3]	-75	-645	RG	-0.2	Wait	(0)	-4	-1	-7	20	-1,0	76
34	Jun/16	12	30.9	36.56	39.69(0.05)	39.44(-1.95)	38.35(-0.67)	37.84	1	23	28(-0.1)	50	[1]	[-21]	[6]	-72	-710	RG	-0.3	Wait	(1)	-10	-15	-6	20	-1,3	76
35	Jun/16	11	30.9	36.56	39.67(0.08)	40.23(-0.46)	38.61(-0.5)	38.28	1.1	23	29(-0.2)	20	[1]	[-7]	[-28]	-65	-583	DR	-0.2	OpenShort	(2)	-7	-21	-5	-20	-0.7,3	76

36	Jun/16	10	30.9	36.56	39.64(0.14)	40.42(-0.35)	38.81(-0.72)	38.9	1.2	23	29(-0.6)	35	[2]	[-9]	[-12]	-54	-550	DR	0	OpenShort	(2)	-11	17	-9	-20	-0.4,6	76
37	Jun/16	9	30.9	36.56	39.59(0.1)	40.56(-0.47)	39.09(-1.44)	38.4	1.1	23	29(0.1)	20	[2]	[-21]	[-24]	-54	-810	DR	-0.3	OpenShort?	(1)	-21	2	-12	-20	-0.6,11	76
38	Jun/15	15	30.18	35.72	39.55(-0.01)	40.75(-0.43)	39.66(-2.15)	38.33	1.2	25	29(-1.5)	10	[-0]	[-31]	[-39]	-49	-902	RG	-0.7	Wait?	(1)	-32	-28	-21	-20	-0.6,16	82
39	Jun/15	14	30.18	35.72	39.56(0.34)	40.92(-0.33)	40.53(-3.13)	39.14	1.3	25	31(-1.1)	25	[5]	[-43]	[-23]	-28	-1348	DR	-0.7	OpenShort	(1)	-46	-4	-24	-20	-0.2,27	82
40	Jun/15	13	30.18	35.72	39.42(0.3)	41.06(0.05)	41.84(-0.45)	39.25	1.3	25	32(-1.2)	20	[4]	[-1]	[-42]	-17	-497	DR	-1.2	OpenShort	(5)	-7	-36	-32	-20	-0.1,36	82

41	Jun/15	12	30.18	35.72	39.3(0.49)	41.04(0.45)	42.03(-0.01)	40.34	1.5	25	33(-0.7)	40	[7]	[9]	[-32]	13	-280	CR	-0.8	HoldShort	(6)	-0	-29	-40	-20	0.5,50	82
42	Jun/15	11	30.18	35.72	39.11(0.59)	40.86(0.92)	42.04(0.49)	41.25	1.6	25	34(0.8)	50	[9]	[20]	[-26]	44	32	CR	-0.3	HoldShort	(9)	7	-44	-12	-20	0.9,71	82
43	Jun/15	10	30.18	35.72	38.88(0.59)	40.49(1.38)	41.84(1.26)	42.66	1.9	25	33(2.5)	50	[9]	[35]	[-23]	79	662	CR	0.4	OpenShort	(11)	19	-89	-3	20	1.7,86	82
44	Jun/15	9	30.18	35.72	38.65(0.83)	39.94(2.12)	41.32(2.61)	45.7	2.3	25	30(10.7)	50	[12]	[61]	[108]	132	1625	UT	2.1	HoldLong?	(14)	38	183	14	20	3.4,97	82
45	Jun/14	15	29.3	34.72	38.33(0.13)	39.11(0.65)	40.27(0.56)	40.19	1.6	27	20(0.7)	50	[2]	[19]	[2]	80	505	UT	-0.1	HoldLong?	(2)	8	-6	-3	20	1.4,95	85

46	Jun/14	14	29.3	34.72	38.28(0.25)	38.86(0.66)	40.05(0.94)	40.37	1.7	27	19(1.3)	50	[4]	[25]	[10]	87	527	UT	0.3	OpenLong	(2)	14	4	-5	20	1.7,94	85
47	Jun/14	13	29.3	34.72	38.18(0.22)	38.61(0.68)	39.68(1.39)	40.26	1.7	27	18(1.4)	50	[3]	[32]	[16]	90	683	UT	0.5	OpenLong	(3)	20	6	12	20	1.8,95	85
48	Jun/14	12	29.3	34.72	38.1(0.22)	38.35(0.43)	39.14(1.51)	40.08	1.6	27	16(1.4)	50	[3]	[32]	[19]	89	700	UT	0.9	OpenLong	(3)	22	-13	30	20	1.8,94	85
49	Jun/14	11	29.3	34.72	38.02(0.28)	38.19(1.05)	38.56(1.6)	40.46	1.7	27	15(1.2)	50	[4]	[38]	[37]	102	775	UT	1.9	HoldLong	(4)	24	47	34	20	2.5,89	85
50	Jun/14	10	29.3	34.72	37.91(-0.09)	37.79(0.6)	37.95(0.75)	39.07	1.5	27	14(-2.1)	50	[-1]	[21]	[18]	54	617	UR	1.2	SmallShort	(2)	11	19	18	20	1.3,71	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI