DXCM Trading Signals: Hourly Price Prediction

^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)

One month low (close): $353.2500 One month high (close): $431.9200

DXCM Daily Change: 1.11% Daily StdDev 2.15% DXCM EMA_5_Trend: 1.32% 10Minute StdDev: $4.3682

Latest Price : $431.92(1.11%)

Fri. Jun 25, 2021($3.2) Thu. Jun 24, 2021($2.6) Wed. Jun 23, 2021($3.2) Tue. Jun 22, 2021($1.8) Mon. Jun 21, 2021($3.3) Fri. Jun 18, 2021($1.6) Thu. Jun 17, 2021($5.6) Wed. Jun 16, 2021($2)

DXCM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.3%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	12	395.39	413.73	423.32(0.17)	426.53(0.2)	428.84(0.24)	430.54	1.6	24	20(0.1)	50	[8]	[22]	[-1]	87	48	CR	0.4	OpenShort	(7)	11	-8	-0	20	1.6,97	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 426.53(hourly_sma_10 -0.93%) 423.32(hourly_sma_20 -1.68%) 413.73(daily_ema_10 -3.9%) 395.39(daily_ema_20 -8.16%) Resistance Levels:

2	Jun/23	11	395.39	413.73	422.6(0.2)	425.68(0.21)	427.81(0.28)	431.31	1.6	24	20(0.8)	50	[9]	[25]	[13]	98	64	UT	0.8	HoldLong	(8)	13	25	3	20	1.9,100	93
3	Jun/23	10	395.39	413.73	421.77(0.17)	424.8(0.13)	426.62(0.19)	428.69	1.5	24	19(0.8)	50	[8]	[18]	[8]	90	23	UT	0.5	HoldLong	(7)	9	15	2	20	1.6,100	93
4	Jun/23	9	395.39	413.73	421.06(0.13)	424.26(0.1)	425.81(0.17)	427.1	1.4	24	19(0)	50	[6]	[16]	[4]	88	44	UT	0.3	HoldLong?	(7)	8	5	0	20	1.5,100	93
5	Jun/22	15	391.45	409.56	420.51(0.15)	423.83(0.12)	425.08(0.2)	426.56	1.6	23	19(0.1)	50	[7]	[18]	[6]	88	27	UT	0.4	HoldLong?	(5)	9	11	1	20	1.5,100	94

6	Jun/22	14	391.45	409.56	419.88(0.14)	423.32(0.09)	424.22(0.16)	425.4	1.5	23	18(0.2)	50	[7]	[15]	[2]	85	17	UT	0.3	HoldLong	(6)	7	1	3	13	1.4,100	94
7	Jun/22	13	391.45	409.56	419.28(0.13)	422.92(0.14)	423.55(0.13)	425.33	1.5	23	18(0.3)	50	[6]	[15]	[4]	88	32	UT	0.4	HoldLong	(6)	6	7	5	10	1.5,100	94
8	Jun/22	12	391.45	409.56	418.72(0.14)	422.32(0.26)	422.98(0.06)	424.65	1.5	23	18(0.5)	50	[7]	[15]	[3]	84	1	UT	0.4	HoldLong	(5)	3	12	3	-16	1.5,96	94
9	Jun/22	11	391.45	409.56	418.14(0.12)	421.22(0.12)	422.71(0.03)	423.47	1.4	23	17(0.9)	50	[6]	[10]	[5]	77	3	UT	0.2	HoldLong	(5)	1	12	-2	11	1.4,92	94
10	Jun/22	10	391.45	409.56	417.63(0.07)	420.7(0.14)	422.58(0.04)	422.26	1.4	23	17(-0.1)	50	[3]	[10]	[-0]	72	43	UT	-0.1	OpenLong	(5)	2	3	-6	-3	1.3,89	94

11	Jun/22	9	391.45	409.56	417.32(0.12)	420.12(0.14)	422.42(0.03)	422.01	1.4	23	17(-2.1)	50	[6]	[10]	[-2]	76	-17	CR	-0.1	OpenShort?	(3)	1	-5	-3	1	1.3,93	94
12	Jun/21	15	387.86	405.78	416.82(0.19)	419.51(0.18)	422.3(0.15)	422.52	1.6	24	19(-2.9)	50	[9]	[18]	[-2]	82	-30	CR	0.1	OpenShort?	(5)	7	-8	-1	11	1.4,97	94
13	Jun/21	14	387.86	405.78	416.02(0.23)	418.75(0.21)	421.66(0.46)	423.3	1.6	24	22(-3.3)	50	[11]	[33]	[5]	90	43	UT	0.4	HoldLong	(9)	21	5	5	20	1.6,100	94
14	Jun/21	13	387.86	405.78	415.06(0.28)	417.87(0.16)	419.72(0.22)	422.78	1.6	24	25(-0.2)	50	[13]	[21]	[9]	85	-55	UT	0.6	HoldLong	(10)	10	13	5	20	1.4,100	94
15	Jun/21	12	387.86	405.78	413.92(0.2)	417.18(0.18)	418.82(0.24)	421.47	1.6	24	25(-0.7)	50	[9]	[22]	[6]	85	26	UT	0.5	HoldLong	(11)	11	0	17	20	1.4,100	94

16	Jun/21	11	387.86	405.78	413.08(0.23)	416.44(0.19)	417.82(0.26)	421.44	1.6	24	26(-0.1)	50	[11]	[23]	[10]	75	18	UT	0.7	HoldLong	(9)	12	21	-3	20	1.5,87	94
17	Jun/21	10	387.86	405.78	412.14(0.2)	415.64(0.12)	416.72(0.21)	419.29	1.5	24	26(0.1)	50	[9]	[19]	[21]	70	9	UT	0.5	OpenLong	(9)	10	57	-3	20	1.3,87	94
18	Jun/21	9	387.86	405.78	411.3(0.12)	415.12(0.01)	415.84(-0.04)	413.62	1.2	24	26(-0.2)	50	[6]	[4]	[-20]	35	-84	CR	-0.4	HoldShort?	(6)	-2	-46	-13	-20	0.4,75	94
19	Jun/18	15	383.85	402.08	410.8(0.14)	415.07(0.12)	416.01(0.11)	418.26	1.6	24	26(1.1)	50	[6]	[13]	[9]	83	55	UT	0.4	OpenLong?	(8)	5	18	4	20	1.3,100	87
20	Jun/18	14	383.85	402.08	410.22(0.14)	414.57(0.01)	415.55(0.12)	416.49	1.5	24	25(0.5)	50	[6]	[11]	[5]	78	30	UT	0.2	HoldLong	(5)	5	5	3	20	1.2,98	87

21	Jun/18	13	383.85	402.08	409.65(0.13)	414.52(0.09)	415.05(0.12)	415.95	1.5	24	24(0.7)	50	[6]	[13]	[3]	74	40	UT	0.2	OpenLong	(6)	5	10	-2	3	1.2,94	87
22	Jun/18	12	383.85	402.08	409.12(0.12)	414.13(0.2)	414.56(0.04)	414.9	1.4	24	24(0.6)	50	[5]	[12]	[-1]	72	20	CR	0.1	HoldShort	(5)	2	5	0	-20	1.1,94	87
23	Jun/18	11	383.85	402.08	408.65(0.1)	413.3(0.26)	414.4(0.07)	414.45	1.4	24	23(0.7)	50	[5]	[14]	[-8]	70	51	CR	0	HoldShort	(5)	3	-15	1	-20	1.1,92	87
24	Jun/18	10	383.85	402.08	408.23(0.13)	412.24(0.39)	414.13(0.13)	415.97	1.5	24	22(1.5)	50	[6]	[20]	[6]	80	84	UT	0.4	OpenLong	(5)	6	20	3	-17	1.6,90	87
25	Jun/18	9	383.85	402.08	407.72(0.07)	410.66(0.23)	413.59(-0.1)	414.01	1.4	24	21(0.2)	50	[3]	[6]	[2]	71	47	UT	0.1	OpenLong?	(5)	-5	5	-1	9	1.4,86	87

26	Jun/17	15	380.12	398.49	407.72(0)	409.72(0.27)	413.99(0.07)	413.49	1.5	24	21(0.6)	50	[0]	[14]	[-2]	68	169	CR	-0.1	HoldShort?	(3)	3	-6	-5	7	1.3,85	88
27	Jun/17	14	380.12	398.49	407.44(0.06)	408.63(0.28)	413.7(0.37)	414.11	1.6	24	20(1.2)	50	[3]	[28]	[5]	72	194	UT	0.1	OpenLong	(0)	16	10	-9	20	1.5,84	88
28	Jun/17	13	380.12	398.49	407.18(0.06)	407.47(0.23)	412.19(0.45)	413.08	1.5	24	19(1)	50	[3]	[30]	[4]	73	195	UT	0.2	OpenLong	(2)	20	-2	5	20	1.4,88	88
29	Jun/17	12	380.12	398.49	406.95(0.07)	406.53(0.16)	410.36(0.65)	413.26	1.5	24	18(1.1)	50	[3]	[37]	[2]	84	258	UT	0.7	OpenLong	(3)	29	-28	31	20	1.6,94	88
30	Jun/17	11	380.12	398.49	406.67(0.13)	405.87(0.27)	407.73(0.56)	416.01	1.7	24	17(2.9)	50	[6]	[37]	[31]	98	240	UT	2.3	OpenLong	(5)	25	40	49	20	2.6,83	88

31	Jun/17	10	380.12	398.49	406.14(0.1)	404.79(0.17)	405.44(0.46)	412.03	1.5	24	14(1.2)	50	[4]	[30]	[34]	59	167	UT	2.2	OpenLong	(3)	20	56	49	20	2,59	88
32	Jun/17	9	380.12	398.49	405.73(0.04)	404.12(0.03)	403.57(0.2)	406.56	1.2	24	13(-0.1)	50	[2]	[14]	[14]	-8	30	UT	1.1	OpenLong?	(1)	9	27	14	20	0.3,35	88
33	Jun/16	15	376.16	394.94	405.73(0)	404(-0.05)	402.75(0.01)	403.94	1.2	24	13(-0.6)	50	[0]	[3]	[15]	-49	-38	UR	0.4	SmallShort?	(0)	0	40	6	10	-0.6,16	88
34	Jun/16	14	376.16	394.94	405.73(0)	404.21(-0.14)	402.7(-0.32)	400.1	1.1	24	13(0.1)	20	[0]	[-14]	[-20]	-88	-216	DR	-0.9	HoldShort	(-2)	-14	-46	-10	-20	-1.8,7	88
35	Jun/16	13	376.16	394.94	405.55(0.05)	404.78(-0.1)	404.01(-0.03)	404.59	1.3	24	13(-0.9)	50	[2]	[1]	[7]	-51	-80	UT	0.2	OpenLong	(3)	-1	20	-5	16	-0.3,7	88

36	Jun/16	12	376.16	394.94	405.33(0.03)	405.17(-0.26)	404.13(-0.13)	402.67	1.2	24	14(-0.9)	45	[1]	[-7]	[-2]	-68	-137	DR	-0.5	OpenShort	(1)	-6	2	-23	12	-0.8,2	88
37	Jun/16	11	376.16	394.94	405.21(0.04)	406.24(-0.16)	404.67(-0.14)	402.47	1.2	24	15(-1.2)	40	[2]	[-6]	[-9]	-57	-152	DR	-0.6	OpenShort	(1)	-6	-13	-15	-20	-0.8,13	88
38	Jun/16	10	376.16	394.94	405.04(0.07)	406.9(-0.12)	405.25(-0.12)	403.68	1.2	24	16(-1.2)	40	[3]	[-3]	[-15]	-36	-138	DR	-0.4	OpenShort	(3)	-5	-30	-12	-20	-0.4,24	88
39	Jun/16	9	376.16	394.94	404.76(0.11)	407.38(-0.02)	405.72(0.04)	406.64	1.4	24	18(-0.4)	50	[5]	[6]	[4]	1	-58	UT	0.2	OpenLong?	(5)	2	15	-2	-7	0.5,38	88
40	Jun/15	15	372.55	391.72	404.33(0.07)	407.46(-0.01)	405.55(-0.16)	405.19	1.4	25	18(-0.2)	50	[3]	[-2]	[-5]	-11	-98	DR	-0.1	OpenShort?	(4)	-7	-2	-10	-20	0.2,34	90

41	Jun/15	14	372.55	391.72	404.05(0.09)	407.5(0.04)	406.21(-0.39)	405.37	1.4	25	18(-0.6)	50	[4]	[-11]	[-6]	1	-169	DR	-0.2	OpenShort	(3)	-17	-0	-12	-20	0.3,43	90
42	Jun/15	13	372.55	391.72	403.68(0.09)	407.34(0.05)	407.81(-0.18)	405.4	1.4	25	19(-0.7)	50	[4]	[-1]	[-9]	7	-104	DR	-0.6	OpenShort	(4)	-8	-6	-20	-20	0.4,47	90
43	Jun/15	12	372.55	391.72	403.32(0.11)	407.12(0.06)	408.54(-0.12)	406	1.4	25	19(-1.3)	50	[5]	[2]	[-6]	20	-76	CR	-0.6	HoldShort	(4)	-5	2	-27	-20	0.6,55	90
44	Jun/15	11	372.55	391.72	402.89(0.14)	406.89(0.14)	409.04(-0.08)	405.81	1.4	25	21(-2.7)	50	[6]	[6]	[-16]	37	-100	CR	-0.7	HoldShort	(5)	-4	-28	-19	-20	0.6,72	90
45	Jun/15	10	372.55	391.72	402.31(0.23)	406.31(0.2)	409.37(0.14)	408.49	1.5	25	23(-1.8)	50	[10]	[18]	[-18]	67	-56	CR	-0.2	HoldShort	(8)	6	-49	-9	-4	1.1,89	90

46	Jun/15	9	372.55	391.72	401.38(0.3)	405.49(0.33)	408.78(0.47)	413.35	1.7	25	25(2.1)	50	[13]	[36]	[20]	100	108	UT	0.8	HoldLong?	(13)	21	44	2	20	2,100	90
47	Jun/14	15	368.53	387.83	400.16(0.2)	404.17(0.24)	406.87(0.29)	409.05	1.7	25	23(1)	50	[9]	[25]	[5]	93	86	UT	0.4	HoldLong?	(11)	13	6	0	20	1.7,100	88
48	Jun/14	14	368.53	387.83	399.36(0.23)	403.18(0.26)	405.7(0.23)	408.48	1.7	25	22(0.9)	50	[10]	[23]	[12]	93	48	UT	0.5	HoldLong	(8)	10	10	31	20	1.7,100	88
49	Jun/14	13	368.53	387.83	398.46(0.2)	402.14(0.23)	404.75(0.37)	407.5	1.6	25	21(1.4)	50	[9]	[28]	[15]	95	117	UT	0.5	OpenLong	(10)	16	20	32	20	1.8,100	88
50	Jun/14	12	368.53	387.83	397.65(0.16)	401.2(0.15)	403.25(0.26)	405.56	1.5	25	20(0.9)	50	[7]	[21]	[15]	92	102	UT	0.5	HoldLong	(8)	12	18	31	20	1.7,99	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI