|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $25.8000 One month high (close): $31.6600
DVN Daily Change: 1.96% Daily StdDev 3.34% DVN EMA_5_Trend: 0.04% 10Minute StdDev: $0.6062
Latest Price : $29.1(1.96%) | Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.6) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($0.7) Wed. Jun 16, 2021($0.3)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 29.1 | 28.67 | 28.05(0.42) | 28.6(0.44) | 28.92(1.03) | 29.61 | 0.3 | | -1 | 48(4.1) | 50 | [13] | [41] | [13] | 100 | 389 | UT | 0.9 | HoldLong | | (14) | 31 | 0 | 11 | 20 | 2,100 | 38 | Sample size 50 Avg positive next hour return: 1.93%(56%) Avg negative next hour return: -4.96%(44%)
Daily Trend: %
Up Forces:
Down Forces: 28.67(daily_ema_10 -3.17%)
Support Levels: 29.1(daily_ema_20 -1.72%) 28.6(weak_hourly_sma_10 -3.41%) 28.05(weak_hourly_sma_20 -5.27%)
Resistance Levels:
|
| | | 2 | Jun/23 | 9 | 29.1 | 28.67 | 27.93(0.44) | 28.47(0.51) | 28.62(0.97) | 29.61 | 0.3 | | -1 | 44(5.7) | 50 | [13] | [40] | [49] | 108 | 391 | UT | 1.4 | HoldLong? | | (12) | 29 | 97 | 15 | 20 | 2.4,98 | 38 | | 3 | Jun/22 | 15 | 28.95 | 28.73 | 27.81(0.3) | 28.33(0.27) | 28.35(0.27) | 28.64 | -0.2 | | -1 | 39(5.1) | 50 | [9] | [13] | [11] | 80 | 56 | UT | 0.5 | OpenLong? | | (9) | 8 | 22 | 8 | 20 | 1.4,95 | 38 | | 4 | Jun/22 | 14 | 28.95 | 28.73 | 27.73(0.17) | 28.25(0.23) | 28.27(0.11) | 28.42 | -0.3 | | -1 | 33(1.2) | 25 | [5] | [7] | [3] | 68 | 100 | UT | 0.3 | OpenLong | | (7) | 3 | 11 | 2 | -18 | 1.2,88 | 38 | | 5 | Jun/22 | 13 | 28.95 | 28.73 | 27.68(0.13) | 28.18(0.15) | 28.24(-0.13) | 28.31 | -0.4 | | -1 | 32(1) | 15 | [4] | [-2] | [5] | 62 | 60 | RG | 0.1 | Wait | | (4) | -4 | 17 | -5 | 0 | 1.1,84 | 38 | | | | |
| 6 | Jun/22 | 12 | 28.95 | 28.73 | 27.65(0.12) | 28.14(0.21) | 28.28(-0.16) | 28.14 | -0.5 | | -1 | 31(0.5) | -10 | [4] | [-2] | [-7] | 56 | 13 | DR | -0.3 | OpenShort | | (3) | -5 | -8 | -7 | -20 | 0.9,83 | 38 | | 7 | Jun/22 | 11 | 28.95 | 28.73 | 27.62(0.17) | 28.08(0.49) | 28.33(0.09) | 28.22 | -0.4 | | -1 | 31(1) | 5 | [5] | [10] | [-9] | 63 | 67 | CR | -0.2 | HoldShort | | (3) | 3 | -6 | -9 | -20 | 1.1,85 | 38 | | 8 | Jun/22 | 10 | 28.95 | 28.73 | 27.57(0.11) | 27.94(0.49) | 28.3(0.24) | 28.28 | -0.4 | | -1 | 30(-1) | 15 | [3] | [14] | [0] | 76 | 208 | UT | -0 | HoldLong | | (5) | 7 | 3 | -1 | -7 | 1.4,91 | 38 | | 9 | Jun/22 | 9 | 28.95 | 28.73 | 27.54(-0.05) | 27.8(0.5) | 28.23(0.36) | 28.25 | -0.4 | | -1 | 31(-3.7) | -25 | [-2] | [17] | [-8] | 78 | 406 | RG | 0 | Wait? | | (4) | 11 | -25 | 4 | -7 | 1.3,95 | 38 | | 10 | Jun/21 | 15 | 28.84 | 28.95 | 27.55(-0.11) | 27.66(0.54) | 28.13(0.48) | 28.5 | -0.2 | | 2 | 34(-0.4) | 10 | [-3] | [20] | [14] | 90 | 580 | UR | 0.6 | SmallShort? | | (-1) | 14 | 12 | 16 | 20 | 1.6,100 | 43 | | | | |
| 11 | Jun/21 | 14 | 28.84 | 28.95 | 27.58(-0.12) | 27.51(0.43) | 28(0.6) | 28.38 | -0.2 | | 2 | 35(-1.9) | 30 | [-4] | [22] | [23] | 80 | 572 | UR | 0.6 | SmallShort | | (-3) | 18 | 26 | 22 | 20 | 1.2,100 | 43 | | 12 | Jun/21 | 13 | 28.84 | 28.95 | 27.61(-0.15) | 27.39(0.37) | 27.83(0.9) | 28.12 | -0.4 | | 2 | 37(-1.6) | 25 | [-5] | [30] | [18] | 65 | 570 | UR | 0.4 | SmallShort | | (-5) | 27 | 21 | 23 | 20 | 0.7,97 | 43 | | 13 | Jun/21 | 12 | 28.84 | 28.95 | 27.65(-0.15) | 27.29(0.34) | 27.58(0.74) | 27.92 | -0.5 | | 2 | 38(-2.9) | 40 | [-5] | [25] | [19] | 43 | 448 | UR | 0.5 | SmallShort | | (-5) | 22 | 20 | 28 | 20 | 0.4,83 | 43 | | 14 | Jun/21 | 11 | 28.84 | 28.95 | 27.69(-0.24) | 27.2(0.08) | 27.38(0.68) | 27.73 | -0.6 | | 2 | 41(-3.7) | 5 | [-7] | [19] | [11] | 14 | 435 | UR | 0.5 | SmallShort | | (-5) | 20 | -10 | 31 | 20 | 0.1,61 | 43 | | 15 | Jun/21 | 10 | 28.84 | 28.95 | 27.76(-0.26) | 27.18(0.1) | 27.2(0.63) | 27.83 | -0.5 | | 2 | 45(-2.2) | 20 | [-8] | [17] | [26] | -3 | 461 | UR | 0.8 | SmallShort | | (-6) | 19 | 26 | 25 | 20 | 0.1,45 | 43 | | | | |
| 16 | Jun/21 | 9 | 28.84 | 28.95 | 27.83(-0.27) | 27.15(-0.02) | 27.03(0.31) | 27.58 | -0.7 | | 2 | 47(-1.4) | 20 | [-8] | [6] | [37] | -42 | 268 | UR | 0.6 | SmallShort? | | (-10) | 9 | 77 | 14 | 20 | -0.3,16 | 43 | | 17 | Jun/18 | 15 | 28.7 | 29.17 | 27.91(-0.36) | 27.16(-0.16) | 26.95(-0.17) | 26.86 | -0.9 | | 2 | 49(2.2) | -40 | [-11] | [-13] | [-4] | -79 | -49 | DT | -0.1 | OpenShort? | | (-11) | -5 | -3 | 1 | -20 | -1.2,1 | 57 | | 18 | Jun/18 | 14 | 28.7 | 29.17 | 28.01(-0.49) | 27.2(-0.28) | 27(-0.08) | 26.89 | -0.9 | | 2 | 46(-0.4) | -40 | [-15] | [-14] | [-0] | -79 | 101 | DT | -0.1 | HoldShort | | (-11) | -2 | 6 | 1 | -20 | -1.2,1 | 57 | | 19 | Jun/18 | 13 | 28.7 | 29.17 | 28.15(-0.47) | 27.28(-0.61) | 27.02(-0.53) | 26.83 | -0.9 | | 2 | 47(1.2) | -50 | [-14] | [-32] | [-4] | -83 | -108 | DT | -0.2 | OpenShort | | (-15) | -16 | -17 | 1 | 19 | -1.4,2 | 57 | | 20 | Jun/18 | 12 | 28.7 | 29.17 | 28.28(-0.42) | 27.45(-0.71) | 27.16(-0.44) | 26.99 | -0.9 | | 2 | 46(1.7) | -50 | [-13] | [-31] | [-2] | -81 | -133 | DT | -0.2 | OpenShort | | (-13) | -14 | -19 | 4 | 20 | -1.4,4 | 57 | | | | |
| 21 | Jun/18 | 11 | 28.7 | 29.17 | 28.4(-0.36) | 27.65(-0.67) | 27.28(-0.31) | 27.17 | -0.8 | | 2 | 44(1.5) | -40 | [-11] | [-26] | [3] | -81 | -131 | DP | -0.1 | OpenShort | | (-12) | -10 | 7 | -1 | 11 | -1.4,4 | 57 | | 22 | Jun/18 | 10 | 28.7 | 29.17 | 28.5(-0.38) | 27.84(-0.62) | 27.36(-0.18) | 27.1 | -0.8 | | 2 | 42(2.3) | -45 | [-12] | [-21] | [-1] | -86 | -135 | DT | -0.3 | OpenShort | | (-11) | -6 | 9 | 0 | -20 | -1.6,4 | 57 | | 23 | Jun/18 | 9 | 28.7 | 29.17 | 28.61(-0.41) | 28.01(-0.62) | 27.41(-0.45) | 27.01 | -0.8 | | 2 | 40(3.7) | -50 | [-13] | [-30] | [-29] | -93 | -243 | DT | -0.5 | OpenShort? | | (-11) | -14 | -55 | 2 | -20 | -2,7 | 57 | | 24 | Jun/17 | 15 | 28.65 | 29.66 | 28.73(-0.32) | 28.19(-0.51) | 27.53(-0.72) | 27.54 | -0.5 | | 7 | 36(4.1) | -30 | [-10] | [-34] | [-4] | -79 | -260 | DT | 0 | OpenShort? | | (-10) | -22 | -4 | 15 | -20 | -1.6,11 | 60 | | 25 | Jun/17 | 14 | 28.65 | 29.66 | 28.82(-0.22) | 28.34(-0.59) | 27.73(-1.02) | 27.58 | -0.5 | | 7 | 32(2.8) | -15 | [-7] | [-43] | [-2] | -87 | -468 | DT | -0.2 | OpenShort | | (-10) | -31 | -2 | 12 | -20 | -1.8,8 | 60 | | | | |
| 26 | Jun/17 | 13 | 28.65 | 29.66 | 28.88(-0.23) | 28.51(-0.51) | 28.01(-1.05) | 27.6 | -0.5 | | 7 | 29(3.4) | -15 | [-7] | [-43] | [-1] | -99 | -475 | BT | -0.7 | OpenLong | | (-6) | -32 | 28 | -6 | -20 | -2.1,4 | 60 | | 27 | Jun/17 | 12 | 28.65 | 29.66 | 28.95(-0.28) | 28.66(-0.56) | 28.31(-1.07) | 27.33 | -0.6 | | 7 | 26(6.5) | -35 | [-8] | [-45] | [-33] | -125 | -546 | DT | -1.8 | HoldShort | | (-8) | -32 | -31 | -30 | -20 | -3,0 | 60 | | 28 | Jun/17 | 11 | 28.65 | 29.66 | 29.03(-0.26) | 28.82(-0.68) | 28.62(-0.75) | 27.63 | -0.5 | | 7 | 20(6.6) | -30 | [-8] | [-37] | [-45] | -124 | -403 | DT | -2.4 | HoldShort | | (-7) | -23 | -90 | -28 | -20 | -3.4,11 | 60 | | 29 | Jun/17 | 10 | 28.65 | 29.66 | 29.11(-0.15) | 29.02(-0.33) | 28.84(-0.35) | 28.52 | -0.1 | | 7 | 13(0.2) | -25 | [-5] | [-19] | [-21] | -81 | -134 | DT | -1.2 | HoldShort | | (-4) | -11 | -48 | -5 | -20 | -2.2,24 | 60 | | 30 | Jun/17 | 9 | 28.65 | 29.66 | 29.15(-0.14) | 29.12(-0.11) | 28.94(-0.21) | 29 | 0.2 | | 7 | 13(-1.1) | 0 | [-4] | [-11] | [0] | -35 | 40 | RG | 0.2 | Wait? | | (-2) | -6 | -6 | 11 | 7 | -0.6,30 | 60 | | | | |
| 31 | Jun/16 | 15 | 28.56 | 30.03 | 29.19(-0.12) | 29.15(-0.06) | 29(-0.02) | 29.06 | 0.2 | | 12 | 14(0.8) | 35 | [-4] | [-3] | [4] | -41 | 82 | RG | 0.2 | Wait? | | (-4) | -1 | 18 | -2 | -20 | -0.4,19 | 69 | | 32 | Jun/16 | 14 | 28.56 | 30.03 | 29.23(-0.06) | 29.17(-0.12) | 29.01(-0.05) | 28.88 | 0.1 | | 12 | 13(0.4) | 35 | [-2] | [-5] | [-0] | -65 | -71 | RG | -0.5 | Wait | | (-4) | -2 | 15 | -16 | -20 | -1.2,15 | 69 | | 33 | Jun/16 | 13 | 28.56 | 30.03 | 29.25(-0.09) | 29.2(-0.25) | 29.02(-0.6) | 28.73 | 0.1 | | 12 | 13(1.2) | 0 | [-3] | [-24] | [-18] | -68 | -243 | RG | -1 | SmallLong | | (-3) | -18 | -31 | -13 | -20 | -1.9,30 | 69 | | 34 | Jun/16 | 12 | 28.56 | 30.03 | 29.28(-0.04) | 29.27(-0.12) | 29.2(-0.32) | 29.04 | 0.2 | | 12 | 11(0.3) | 15 | [-1] | [-13] | [-12] | -36 | -125 | RG | -0.6 | Wait | | (-2) | -10 | -26 | -3 | -20 | -1,39 | 69 | | 35 | Jun/16 | 11 | 28.56 | 30.03 | 29.28(-0) | 29.31(0.17) | 29.29(-0.05) | 29.3 | 0.3 | | 12 | 11(0) | 50 | [0] | [0] | [0] | -16 | -14 | UT | 0 | OpenLong | | (0) | -2 | 22 | -22 | -20 | 0,34 | 69 | | | | |
| 36 | Jun/16 | 10 | 28.56 | 30.03 | 29.29(-0.04) | 29.26(0.08) | 29.3(-0.1) | 29.08 | 0.2 | | 12 | 11(0.1) | 35 | [-1] | [-3] | [-4] | -30 | -56 | RG | -0.9 | SmallLong | | (-1) | -3 | 11 | -21 | -20 | -0.9,43 | 69 | | 37 | Jun/16 | 9 | 28.56 | 30.03 | 29.3(-0.07) | 29.26(-0) | 29.33(-0.19) | 28.97 | 0.2 | | 12 | 11(0.6) | -10 | [-2] | [-7] | [-27] | -28 | -86 | DT | -1.5 | OpenShort? | | (-2) | -6 | -60 | -11 | -20 | -1.4,57 | 69 | | 38 | Jun/15 | 15 | 28.43 | 30.21 | 29.32(0.05) | 29.24(0.15) | 29.39(0.15) | 29.59 | 0.5 | | 14 | 10(0.5) | 50 | [2] | [7] | [10] | 51 | 76 | UT | 0.9 | OpenLong? | | (1) | 5 | 7 | 22 | 20 | 1.2,71 | 75 | | 39 | Jun/15 | 14 | 28.43 | 30.21 | 29.3(-0.01) | 29.2(0.03) | 29.35(0.11) | 29.52 | 0.5 | | 14 | 10(-0.1) | 50 | [-0] | [4] | [12] | 32 | 118 | UR | 0.8 | SmallShort | | (2) | 3 | 16 | 12 | 20 | 1,57 | 75 | | 40 | Jun/15 | 13 | 28.43 | 30.21 | 29.3(-0.04) | 29.19(-0.14) | 29.32(0.35) | 29.36 | 0.4 | | 14 | 10(-0.1) | 50 | [-1] | [8] | [11] | 6 | 156 | UR | 0.2 | SmallShort | | (-1) | 11 | 16 | 3 | 20 | 0.3,48 | 75 | | | | |
| 41 | Jun/15 | 12 | 28.43 | 30.21 | 29.31(-0.05) | 29.23(-0.19) | 29.22(0.26) | 29.2 | 0.3 | | 14 | 10(-0.1) | 50 | [-2] | [5] | [2] | -14 | 82 | UR | -0.1 | SmallShort | | (-2) | 8 | -6 | 5 | 20 | -0.5,49 | 75 | | 42 | Jun/15 | 11 | 28.43 | 30.21 | 29.32(-0.06) | 29.23(0) | 29.14(0.15) | 29.26 | 0.4 | | 14 | 10(-0.8) | 45 | [-2] | [4] | [1] | -3 | 81 | UR | 0.5 | SmallShort | | (-1) | 5 | -13 | 29 | 0 | -0.3,55 | 75 | | 43 | Jun/15 | 10 | 28.43 | 30.21 | 29.34(-0.06) | 29.29(0.04) | 29.1(0.18) | 29.39 | 0.4 | | 14 | 11(-1) | 50 | [-2] | [6] | [7] | -4 | 131 | UR | 1.2 | SmallShort | | (-1) | 6 | 1 | 31 | 20 | 0.2,41 | 75 | | 44 | Jun/15 | 9 | 28.43 | 30.21 | 29.36(-0.07) | 29.28(0.01) | 29.05(-0.05) | 29.38 | 0.4 | | 14 | 12(-2.8) | 50 | [-2] | [-2] | [22] | -28 | 69 | RG | 1.2 | SmallShort? | | (-2) | -2 | 53 | 16 | 20 | 0.1,20 | 75 | | 45 | Jun/14 | 15 | 28.3 | 30.28 | 29.38(-0.25) | 29.28(-0.14) | 29.06(-0.62) | 28.85 | 0.2 | | 17 | 15(0.3) | -10 | [-8] | [-21] | [-8] | -89 | -79 | DT | -0.6 | HoldShort? | | (-5) | -19 | 1 | -16 | -20 | -1.6,1 | 72 | | | | |
| 46 | Jun/14 | 14 | 28.3 | 30.28 | 29.45(-0.2) | 29.32(-0.16) | 29.24(-0.63) | 28.84 | 0.2 | | 17 | 15(-0.3) | -20 | [-6] | [-21] | [-17] | -98 | -165 | DT | -1.2 | HoldShort | | (-8) | -19 | -17 | -30 | -20 | -1.9,0 | 72 | | 47 | Jun/14 | 13 | 28.3 | 30.28 | 29.51(-0.21) | 29.37(-0.1) | 29.43(-0.18) | 29.01 | 0.3 | | 17 | 15(-0.9) | -5 | [-6] | [-7] | [-15] | -76 | 4 | RG | -1.3 | SmallLong | | (-5) | -6 | -15 | -26 | -20 | -1.5,12 | 72 | | 48 | Jun/14 | 12 | 28.3 | 30.28 | 29.57(-0.21) | 29.4(-0.04) | 29.48(-0.1) | 29.16 | 0.4 | | 17 | 16(-0.9) | 0 | [-6] | [-3] | [-15] | -41 | 58 | RG | -0.9 | SmallLong | | (-5) | -3 | -29 | -14 | -20 | -1.2,39 | 72 | | 49 | Jun/14 | 11 | 28.3 | 30.28 | 29.63(-0.16) | 29.41(-0.01) | 29.51(0.07) | 29.46 | 0.5 | | 17 | 17(-1.5) | 10 | [-5] | [3] | [-10] | -8 | 125 | RG | -0.1 | Wait | | (-5) | 2 | -28 | -3 | 0 | -0.5,55 | 72 | | 50 | Jun/14 | 10 | 28.3 | 30.28 | 29.68(-0.11) | 29.41(0.06) | 29.49(0.31) | 29.75 | 0.6 | | 17 | 18(-2.4) | 50 | [-3] | [11] | [5] | 3 | 218 | UR | 0.6 | SmallShort | | (-4) | 9 | -1 | 1 | 20 | 0.2,48 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|