|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $130.5600 One month high (close): $142.1700
DTE Daily Change: -0.9% Daily StdDev 1.01% DTE EMA_5_Trend: -0.76% 10Minute StdDev: $0.8451
Latest Price : $130.56(-0.9%) | Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($1) Thu. Jun 17, 2021($1) Wed. Jun 16, 2021($0.8)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -2.3
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 14 | 136.3 | 134.82 | 132(-0.09) | 131.41(-0.13) | 130.8(-0.09) | 130.73 | -2.2 | | -16 | 32(0.3) | -50 | [-9] | [-23] | [-2] | -83 | -30 | DT | -0.1 | HoldShort | | (-5) | -9 | -10 | 9 | -9 | -1.6,7 | 27 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.41(hourly_sma_10 0.52%) 132(hourly_sma_20 0.97%) 134.82(daily_ema_10 3.13%) 136.3(daily_ema_20 4.26%)
|
| | | 2 | Jun/23 | 13 | 136.3 | 134.82 | 132.12(-0.1) | 131.58(-0.12) | 130.92(-0.2) | 130.86 | -2.1 | | -16 | 32(0.5) | -50 | [-10] | [-34] | [7] | -86 | -47 | DP | -0.1 | OpenShort | | (-9) | -20 | 22 | 2 | -8 | -1.6,4 | 27 | | 3 | Jun/23 | 12 | 136.3 | 134.82 | 132.25(-0.11) | 131.74(-0.15) | 131.18(-0.25) | 130.56 | -2.3 | | -16 | 31(1.8) | -50 | [-11] | [-40] | [-5] | -103 | -81 | DT | -0.8 | HoldShort | | (-11) | -25 | -5 | -2 | -20 | -2.1,0 | 27 | | 4 | Jun/23 | 11 | 136.3 | 134.82 | 132.39(-0.12) | 131.93(-0.17) | 131.51(-0.25) | 130.63 | -2.2 | | -16 | 29(4.1) | -50 | [-12] | [-42] | [-20] | -110 | -70 | DT | -1.2 | HoldShort | | (-11) | -25 | -44 | -17 | -20 | -2.4,0 | 27 | | 5 | Jun/23 | 10 | 136.3 | 134.82 | 132.55(-0.08) | 132.15(-0.11) | 131.84(-0.13) | 131.24 | -2 | | -16 | 25(2.6) | -50 | [-8] | [-26] | [-6] | -93 | -51 | DT | -0.9 | OpenShort | | (-10) | -13 | -4 | -14 | -20 | -2,7 | 27 | | | | |
| 6 | Jun/23 | 9 | 136.3 | 134.82 | 132.65(-0.07) | 132.3(-0.13) | 132.01(-0.17) | 131.29 | -2 | | -16 | 23(3.6) | -50 | [-7] | [-30] | [-25] | -96 | -72 | DT | -1.3 | OpenShort? | | (-8) | -17 | -63 | -14 | -20 | -2.4,14 | 27 | | 7 | Jun/22 | 15 | 136.74 | 135.67 | 132.74(-0.01) | 132.47(-0.07) | 132.24(-0.05) | 132.16 | -2.1 | | -14 | 19(-10.1) | -50 | [-1] | [-13] | [-3] | -59 | -43 | DT | -0.2 | OpenShort? | | (-4) | -5 | -6 | -2 | -4 | -1.2,21 | 30 | | 8 | Jun/22 | 14 | 136.74 | 135.67 | 132.76(-0.1) | 132.56(-0.03) | 132.31(-0.03) | 132.24 | -2 | | -14 | 29(-3.8) | -50 | [-10] | [-11] | [-2] | -51 | 57 | DT | -0.1 | OpenShort | | (-2) | -3 | -2 | -4 | -7 | -0.8,19 | 30 | | 9 | Jun/22 | 13 | 136.74 | 135.67 | 132.89(-0.09) | 132.6(-0.02) | 132.35(-0.09) | 132.26 | -2 | | -14 | 33(-5.5) | -50 | [-9] | [-16] | [2] | -53 | 20 | DP | -0.1 | OpenShort | | (-10) | -9 | 12 | -5 | -18 | -0.9,20 | 30 | | 10 | Jun/22 | 12 | 136.74 | 135.67 | 133.01(-0.11) | 132.62(0.01) | 132.46(-0.1) | 132.09 | -2.1 | | -14 | 38(-3) | -50 | [-11] | [-16] | [-11] | -54 | 18 | DT | -0.4 | OpenShort | | (-10) | -10 | -25 | -4 | -20 | -1.1,24 | 30 | | | | |
| 11 | Jun/22 | 11 | 136.74 | 135.67 | 133.16(-0.1) | 132.6(-0.05) | 132.59(-0.08) | 132.43 | -2 | | -14 | 41(-4.7) | -50 | [-10] | [-17] | [-2] | -40 | 33 | DT | -0.2 | OpenShort | | (-11) | -8 | -6 | -3 | -1 | -0.8,30 | 30 | | 12 | Jun/22 | 10 | 136.74 | 135.67 | 133.29(-0.12) | 132.67(-0.06) | 132.7(-0.09) | 132.51 | -1.9 | | -14 | 46(-3.9) | -50 | [-12] | [-19] | [1] | -39 | 42 | DP | -0.2 | OpenShort | | (-10) | -9 | 3 | -0 | 6 | -0.8,31 | 30 | | 13 | Jun/22 | 9 | 136.74 | 135.67 | 133.45(-0.12) | 132.75(-0.08) | 132.82(-0.03) | 132.47 | -1.9 | | -14 | 50(-0.5) | -50 | [-12] | [-14] | [-9] | -43 | 48 | DT | -0.3 | OpenShort? | | (-11) | -3 | -25 | -2 | 0 | -0.9,30 | 30 | | 14 | Jun/21 | 15 | 137.26 | 136.28 | 133.61(-0.08) | 132.86(-0.07) | 132.86(0.06) | 132.82 | -2 | | -12 | 50(-2.7) | -50 | [-8] | [-3] | [4] | -32 | 39 | DP | -0 | OpenShort? | | (-11) | 6 | 6 | 4 | 14 | -0.7,36 | 31 | | 15 | Jun/21 | 14 | 137.26 | 136.28 | 133.72(-0.09) | 132.95(-0.04) | 132.78(0.12) | 132.74 | -2.1 | | -12 | 53(-2.3) | -50 | [-9] | [4] | [-4] | -38 | 52 | RG | -0 | Wait | | (-9) | 12 | -16 | 9 | -5 | -0.8,32 | 31 | | | | |
| 16 | Jun/21 | 13 | 137.26 | 136.28 | 133.85(-0.1) | 133(-0.01) | 132.61(-0.01) | 132.97 | -2 | | -12 | 55(-5.5) | -50 | [-10] | [-7] | [-1] | -37 | 30 | DT | 0.3 | OpenShort | | (-9) | -1 | -10 | 12 | 0 | -0.7,31 | 31 | | 17 | Jun/21 | 12 | 137.26 | 136.28 | 133.99(-0.13) | 133.01(0.04) | 132.63(-0.04) | 133.12 | -1.9 | | -12 | 61(-5.7) | -50 | [-13] | [-9] | [14] | -45 | 62 | DP | 0.4 | OpenShort | | (-10) | -4 | 35 | 12 | -1 | -0.7,23 | 31 | | 18 | Jun/21 | 11 | 137.26 | 136.28 | 134.17(-0.17) | 132.95(-0.17) | 132.68(-0.13) | 132.63 | -2.1 | | -12 | 67(-5) | -50 | [-17] | [-29] | [6] | -66 | 31 | DP | -0 | OpenShort | | (-15) | -13 | 14 | -2 | 17 | -1.1,12 | 31 | | 19 | Jun/21 | 10 | 137.26 | 136.28 | 134.39(-0.19) | 133.17(-0.17) | 132.85(-0.2) | 132.43 | -2.2 | | -12 | 72(-3.1) | -50 | [-18] | [-36] | [11] | -73 | -7 | DP | -0.3 | OpenShort | | (-18) | -19 | 37 | -6 | -4 | -1.3,10 | 31 | | 20 | Jun/21 | 9 | 137.26 | 136.28 | 134.65(-0.22) | 133.39(-0.25) | 133.12(-0.2) | 131.92 | -2.5 | | -12 | 75(-0.2) | -50 | [-21] | [-40] | [-30] | -80 | -26 | DT | -0.7 | HoldShort? | | (-21) | -19 | -81 | -8 | -20 | -1.7,13 | 31 | | | | |
| 21 | Jun/18 | 15 | 137.65 | 136.8 | 134.94(-0.19) | 133.72(-0.15) | 133.12(0) | 133.05 | -2.3 | | -12 | 75(-6.3) | -50 | [-18] | [-16] | [-8] | -60 | 53 | DT | -0.2 | OpenShort? | | (-17) | 0 | -24 | 1 | -2 | -1.2,20 | 26 | | 22 | Jun/18 | 14 | 137.65 | 136.8 | 135.19(-0.16) | 133.92(-0.16) | 133.38(0.12) | 133.39 | -2.1 | | -12 | 81(-1.8) | -50 | [-16] | [-4] | [-0] | -54 | 66 | DT | 0 | OpenShort | | (-17) | 12 | -7 | 9 | 4 | -1.1,24 | 26 | | 23 | Jun/18 | 13 | 137.65 | 136.8 | 135.41(-0.16) | 134.14(-0.16) | 133.23(-0.2) | 133.49 | -2 | | -12 | 83(0.3) | -50 | [-16] | [-35] | [-4] | -56 | -27 | DT | 0.2 | OpenShort | | (-15) | -20 | -17 | 12 | 1 | -1.1,22 | 26 | | 24 | Jun/18 | 12 | 137.65 | 136.8 | 135.63(-0.15) | 134.36(-0.09) | 133.49(-0.13) | 133.73 | -1.9 | | -12 | 83(1) | -50 | [-15] | [-25] | [12] | -62 | -19 | DP | 0.1 | OpenShort | | (-15) | -13 | 32 | 16 | -14 | -1.1,16 | 26 | | 25 | Jun/18 | 11 | 137.65 | 136.8 | 135.83(-0.16) | 134.48(-0.16) | 133.67(-0.28) | 133.28 | -2.2 | | -12 | 82(3.5) | -50 | [-16] | [-43] | [4] | -80 | -98 | DP | -0.2 | OpenShort | | (-17) | -28 | 18 | 0 | -20 | -1.5,8 | 26 | | | | |
| 26 | Jun/18 | 10 | 137.65 | 136.8 | 136.04(-0.17) | 134.69(-0.21) | 134.05(-0.31) | 133.03 | -2.3 | | -12 | 78(6.8) | -50 | [-17] | [-49] | [7] | -93 | -124 | DP | -0.6 | OpenShort | | (-16) | -30 | 30 | -1 | -20 | -1.9,5 | 26 | | 27 | Jun/18 | 9 | 137.65 | 136.8 | 136.27(-0.18) | 134.97(-0.31) | 134.46(-0.44) | 132.6 | -2.5 | | -12 | 71(11.8) | -50 | [-18] | [-67] | [-59] | -111 | -199 | DT | -1.3 | HoldShort? | | (-19) | -43 | -157 | -11 | -20 | -2.5,2 | 26 | | 28 | Jun/17 | 15 | 138.1 | 137.41 | 136.51(-0.11) | 135.38(-0.17) | 135.06(-0.12) | 134.83 | -2 | | -8 | 60(-15.1) | -50 | [-11] | [-25] | [6] | -80 | -37 | DP | -0.2 | OpenShort? | | (-10) | -12 | 16 | 0 | 7 | -1.4,5 | 33 | | 29 | Jun/17 | 14 | 138.1 | 137.41 | 136.65(-0.14) | 135.61(-0.22) | 135.22(-0.06) | 134.6 | -2.2 | | -8 | 75(4.4) | -50 | [-14] | [-23] | [-15] | -90 | -18 | DT | -0.5 | OpenShort | | (-11) | -6 | -42 | -5 | -6 | -1.7,3 | 33 | | 30 | Jun/17 | 13 | 138.1 | 137.41 | 136.84(-0.1) | 135.91(-0.19) | 135.3(-0.02) | 135.2 | -1.8 | | -8 | 70(3) | -50 | [-10] | [-16] | [3] | -78 | -19 | DP | -0.1 | OpenShort | | (-11) | -2 | 9 | 3 | 1 | -1.5,10 | 33 | | | | |
| 31 | Jun/17 | 12 | 138.1 | 137.41 | 136.98(-0.1) | 136.17(-0.21) | 135.33(-0.11) | 135.08 | -1.9 | | -8 | 67(5) | -50 | [-10] | [-27] | [-10] | -80 | -63 | DT | -0.2 | OpenShort | | (-11) | -11 | -35 | 13 | -10 | -1.8,15 | 33 | | 32 | Jun/17 | 11 | 138.1 | 137.41 | 137.12(-0.08) | 136.46(-0.16) | 135.48(-0.17) | 135.58 | -1.6 | | -8 | 62(3.6) | -50 | [-8] | [-30] | [0] | -74 | -70 | DT | 0.1 | OpenShort | | (-9) | -17 | -5 | 16 | -12 | -1.5,14 | 33 | | 33 | Jun/17 | 10 | 138.1 | 137.41 | 137.23(-0.08) | 136.67(-0.17) | 135.71(-0.21) | 135.65 | -1.5 | | -8 | 59(4.2) | -50 | [-8] | [-34] | [16] | -86 | -91 | DP | -0.1 | OpenShort | | (-9) | -21 | 46 | 16 | -18 | -1.7,7 | 33 | | 34 | Jun/17 | 9 | 138.1 | 137.41 | 137.34(-0.1) | 136.91(-0.19) | 136(-0.38) | 135 | -1.9 | | -8 | 55(9.7) | -50 | [-10] | [-53] | [-13] | -118 | -165 | DT | -1.1 | HoldShort? | | (-10) | -38 | -26 | -2 | -20 | -2.7,0 | 33 | | 35 | Jun/16 | 15 | 138.33 | 137.76 | 137.47(-0.11) | 137.18(-0.16) | 136.53(-0.35) | 135.36 | -2.2 | | -5 | 45(4.5) | -50 | [-11] | [-48] | [-17] | -123 | -126 | DT | -1.6 | HoldShort? | | (-9) | -35 | -30 | -12 | -20 | -2.9,0 | 38 | | | | |
| 36 | Jun/16 | 14 | 138.33 | 137.76 | 137.62(-0.09) | 137.39(-0.14) | 137(-0.33) | 135.79 | -1.9 | | -5 | 40(14.1) | -50 | [-9] | [-44] | [-32] | -133 | -122 | DT | -2.2 | HoldShort | | (-9) | -33 | -67 | -36 | -20 | -3.3,0 | 38 | | 37 | Jun/16 | 13 | 138.33 | 137.76 | 137.74(-0.04) | 137.58(-0.05) | 137.45(-0.14) | 136.75 | -1.2 | | -5 | 26(4.6) | -50 | [-4] | [-19] | [-16] | -112 | -65 | DT | -2 | HoldShort | | (-6) | -14 | -25 | -35 | -20 | -2.8,8 | 38 | | 38 | Jun/16 | 12 | 138.33 | 137.76 | 137.79(-0.01) | 137.64(-0.04) | 137.64(-0.13) | 137.11 | -0.9 | | -5 | 22(-0.1) | -50 | [-1] | [-17] | [-19] | -86 | -74 | DT | -1.8 | HoldShort | | (-2) | -13 | -34 | -38 | -20 | -2.3,22 | 38 | | 39 | Jun/16 | 11 | 138.33 | 137.76 | 137.81(0.02) | 137.7(-0.05) | 137.82(-0.01) | 137.61 | -0.5 | | -5 | 22(-0.7) | -25 | [2] | [-4] | [-4] | -24 | -34 | DR | -0.7 | OpenShort | | (1) | -1 | -10 | -5 | 3 | -0.7,44 | 38 | | 40 | Jun/16 | 10 | 138.33 | 137.76 | 137.78(0.01) | 137.76(-0.02) | 137.83(0.03) | 137.76 | -0.4 | | -5 | 22(-2.2) | -30 | [1] | [1] | [-7] | -6 | -3 | CR | -0.2 | HoldShort | | (3) | 3 | -18 | -7 | 7 | -0.1,47 | 38 | | | | |
| 41 | Jun/16 | 9 | 138.33 | 137.76 | 137.76(0.03) | 137.79(0.01) | 137.79(0.06) | 138.02 | -0.2 | | -5 | 25(0.4) | 0 | [3] | [6] | [11] | 27 | 4 | RG | 0.7 | Wait? | | (2) | 6 | 22 | 15 | 9 | 0.8,57 | 38 | | 42 | Jun/15 | 15 | 138.47 | 137.97 | 137.72(0.01) | 137.78(-0.01) | 137.71(0.04) | 137.7 | -0.6 | | -5 | 24(-5.5) | -25 | [1] | [3] | [-6] | -10 | -0 | CR | -0 | HoldShort? | | (2) | 4 | -21 | 8 | -1 | -0.1,43 | 41 | | 43 | Jun/15 | 14 | 138.47 | 137.97 | 137.71(-0.02) | 137.79(0.02) | 137.65(0.05) | 138 | -0.4 | | -5 | 30(-3.2) | -30 | [-2] | [5] | [10] | 15 | 55 | UR | 1 | SmallShort | | (1) | 5 | 23 | 12 | 6 | 0.8,45 | 41 | | 44 | Jun/15 | 13 | 138.47 | 137.97 | 137.73(-0.04) | 137.79(-0) | 137.58(-0.08) | 137.67 | -0.7 | | -5 | 33(-3.2) | -50 | [-4] | [-10] | [3] | -18 | 22 | DP | 0.2 | OpenShort | | (-3) | -8 | 9 | 0 | -4 | -0.2,37 | 41 | | 45 | Jun/15 | 12 | 138.47 | 137.97 | 137.78(-0.04) | 137.77(-0.06) | 137.7(-0.06) | 137.54 | -0.8 | | -5 | 36(-2) | -50 | [-4] | [-11] | [-4] | -33 | 7 | DT | -0.4 | OpenShort | | (-4) | -6 | -7 | -11 | 2 | -0.5,30 | 41 | | | | |
| 46 | Jun/15 | 11 | 138.47 | 137.97 | 137.83(-0.04) | 137.85(-0.04) | 137.79(-0.04) | 137.64 | -0.7 | | -5 | 38(-3.2) | -50 | [-4] | [-8] | [2] | -21 | 23 | DP | -0.3 | OpenShort | | (-4) | -4 | 16 | -17 | -4 | -0.4,39 | 41 | | 47 | Jun/15 | 10 | 138.47 | 137.97 | 137.88(-0.05) | 137.91(-0.02) | 137.85(-0.06) | 137.41 | -0.9 | | -5 | 41(-2.6) | -50 | [-5] | [-9] | [-8] | -19 | 8 | DT | -0.9 | OpenShort | | (-5) | -6 | -16 | -8 | -18 | -0.9,54 | 41 | | 48 | Jun/15 | 9 | 138.47 | 137.97 | 137.95(-0.05) | 137.94(0.02) | 137.93(-0.02) | 137.64 | -0.7 | | -5 | 44(-4.1) | -50 | [-5] | [-3] | [-15] | 0 | 28 | DT | -0.5 | OpenShort? | | (-4) | -2 | -42 | 0 | -18 | -0.6,65 | 41 | | 49 | Jun/14 | 15 | 138.62 | 138.02 | 138.02(-0.03) | 137.92(0.09) | 137.95(0.07) | 138.25 | -0.3 | | -4 | 48(-1.9) | -30 | [-3] | [11] | [7] | 30 | 71 | UR | 0.5 | SmallShort? | | (-3) | 7 | 17 | 10 | 1 | 0.4,70 | 28 | | 50 | Jun/14 | 14 | 138.62 | 138.02 | 138.06(-0.05) | 137.8(0.05) | 137.85(-0.04) | 138 | -0.5 | | -4 | 50(-2.8) | -45 | [-5] | [-3] | [2] | 5 | 41 | DP | 0.2 | OpenShort | | (-4) | -4 | 5 | 2 | 0 | -0.1,57 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|