Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 23, 2021



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $225.8300      One month high (close): $246.2600

CRM Daily Change: -0.52%   Daily StdDev 1.62%   CRM EMA_5_Trend: -0.05%   10Minute StdDev: $0.9608

Latest Price :  $241.84(-0.52%)

Fri. Jun 25, 2021($1.3)   Thu. Jun 24, 2021($1.8)   Wed. Jun 23, 2021($0.7)   Tue. Jun 22, 2021($0.8)   Mon. Jun 21, 2021($0.9)   Fri. Jun 18, 2021($0.9)   Thu. Jun 17, 2021($1.5)   Wed. Jun 16, 2021($1)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.22%(52%)   Avg negative next hour return: -0.3%(48%)
     Wed. Jun. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2314   238.87  242.87  242.61(-0.04)  242.23(-0.05)  241.75(-0.2) 241.380.5    1118(0.7)35[-3][-13][-3]-82-60RG-0.4Wait    (1)-122-14-14-1.3,170



Daily Trend: %
Up Forces: 242.87(daily_ema_10 0.62%)   
Down Forces: 
Support Levels: 238.87(daily_ema_20 -1.04%)   
Resistance Levels: 242.23(weak_hourly_sma_10 0.35%)   242.61(weak_hourly_sma_20 0.51%)   


 
2Jun/2313   238.87  242.87  242.7(-0.04)  242.35(-0.04)  242.24(-0.16) 241.280.5    1117(0.3)25[-3][-10][-10]-90-60RG-1.1SmallLong    (-2)-10-10-32-20-1.6,070
3Jun/2312   238.87  242.87  242.8(-0.05)  242.45(-0.07)  242.62(-0.06) 241.70.5    1117(-0.4)30[-3][-5][-6]-69-14RG-1.1SmallLong    (-2)-41-36-7-1.3,1470
4Jun/2311   238.87  242.87  242.92(-0.06)  242.62(-0.1)  242.62(-0) 241.680.5    1117(0.2)25[-4][-3][-11]-4111RG-1.2SmallLong    (-3)-0-25-13-5-1.4,4470
5Jun/2310   238.87  242.87  243.06(-0.03)  242.86(-0.06)  242.78(0.03) 242.690.7    1117(-1.6)30[-2][1][-7]720RG-0.1Wait    (-2)2-29135-0.4,6770
 


6Jun/239   238.87  242.87  243.14(-0.02)  243.01(0.01)  242.72(0.11) 243.861    1118(-0.1)50[-1][8][13]3978UR1.2SmallShort?    (-1)71830200.8,6970
7Jun/2215   238.2  242.37  243.2(-0.02)  242.99(0.01)  242.46(0.07) 243.160.9    1218(0.9)50[-1][6][8]-238UR0.7SmallShort?    (-2)417113-0,4863
8Jun/2214   238.2  242.37  243.24(-0.04)  242.97(-0.03)  242.29(-0.07) 242.480.8    1218(-0.1)45[-3][-4][6]-32-7RG0.2Wait    (-2)-419-0-7-0.8,3863
9Jun/2213   238.2  242.37  243.34(-0.05)  243.04(-0.04)  242.47(-0.2) 241.710.6    1218(0.7)15[-3][-12][-10]-52-70RG-0.8SmallLong    (-4)-12-17-9-20-1.6,3863
10Jun/2212   238.2  242.37  243.47(-0.05)  243.14(0.06)  242.94(-0.15) 242.380.7    1217(0)25[-3][-6][-7]-36-27RG-0.6Wait    (-2)-9-5-15-20-1.1,4263
 


11Jun/2211   238.2  242.37  243.58(-0.04)  243(-0.02)  243.3(-0.09) 242.570.8    1217(-2.4)40[-3][-5][-2]-31-22RG-0.8SmallLong    (-3)-66-19-7-1.1,4763
12Jun/2210   238.2  242.37  243.69(-0.08)  243.05(-0.04)  243.52(-0.05) 242.320.7    1219(0.2)15[-5][-4][-12]-248RG-1.1SmallLong    (-3)-3-27-15-13-1.3,5963
13Jun/229   238.2  242.37  243.89(-0.04)  243.15(-0.03)  243.64(0.01) 243.380.9    1219(0)35[-3][1][-4]1025RG-0.2Wait?    (-4)1-18413-0.5,7263
14Jun/2115   237.42  241.75  243.99(0.02)  243.22(-0.02)  243.61(0.11) 244.081.1    1319(0.5)50[1][9][4]278UT0.4OpenLong?    (-1)7-217200.1,7462
15Jun/2114   237.42  241.75  243.95(0.03)  243.22(-0)  243.34(0.27) 244.151.1    1319(-3.7)50[2][19][9]2050UT0.7OpenLong    (1)171217200.2,6562
 


16Jun/2113   237.42  241.75  243.87(0.07)  243.27(-0.06)  242.69(0.04) 243.661    1322(-0.1)50[4][4][11]-3-71UT0.7OpenLong    (1)3181620-0.2,5262
17Jun/2112   237.42  241.75  243.71(-0.01)  243.41(-0.04)  242.59(-0.03) 242.940.9    1322(0.1)45[-1][-1][1]-24-27RG0.3Wait    (4)-2-719-5-0.6,4162
18Jun/2111   237.42  241.75  243.71(0)  243.51(-0.05)  242.66(-0.07) 243.21    1322(0)50[0][-4][4]-31-38RG0.4Wait    (-0)-41102-0.4,2962
19Jun/2110   237.42  241.75  243.72(-0.01)  243.64(-0.06)  242.83(-0.14) 242.760.9    1322(0.3)50[-1][-9][12]-52-66RG-0.1Wait    (-0)-946-13-11-0.7,1662
20Jun/219   237.42  241.75  243.75(-0.06)  243.79(-0.15)  243.17(-0.28) 240.920.6    1322(2.7)-5[-4][-21][-28]-82-130RG-1.7SmallLong?    (-3)-17-55-34-20-2.1,2162
 


21Jun/1815   236.36  241.12  243.9(-0.01)  244.17(-0.06)  243.84(-0.16) 243.121    1319(0.9)25[-1][-10][-6]-32-61RG-0.6Wait?    (-1)-10-5-21-16-0.7,3656
22Jun/1814   236.36  241.12  243.93(0.02)  244.32(-0.13)  244.23(-0.06) 243.311.1    1318(-0.4)35[1][-6][-9]-14-65DR-0.8OpenShort    (-1)-4-19-14-1-0.5,4956
23Jun/1813   236.36  241.12  243.88(0.03)  244.63(-0.05)  244.37(-0.03) 244.071.2    1319(-0.2)50[2][-1][-5]19-28DR-0.2OpenShort    (2)-2-10-9-50.2,6456
24Jun/1812   236.36  241.12  243.81(0.03)  244.75(0.04)  244.44(0.02) 244.461.2    1319(0.2)50[2][5][1]325UT0OpenLong    (2)153-180.5,6956
25Jun/1811   236.36  241.12  243.73(0.01)  244.65(0.07)  244.4(-0.04) 244.261.2    1319(0)40[1][2][-9]270CR-0.1HoldShort    (2)-3-19-2-200.4,6756
 


26Jun/1810   236.36  241.12  243.69(0.02)  244.48(0.19)  244.49(0.03) 245.041.3    1319(0.4)50[1][10][8]4647UT0.4OpenLong    (2)2256-201.1,6856
27Jun/189   236.36  241.12  243.64(-0.01)  244.02(0.03)  244.42(-0.2) 244.021.2    1318(-0.3)25[-1][-10][-6]22-21RG-0.3Wait?    (0)-12-10-9-70.3,6456
28Jun/1715   235.43  240.6  243.66(-0.01)  243.95(0.06)  244.9(-0.07) 244.441.3    1619(-0.3)45[-1][1][0]3222RG-0.4Wait?    (0)-45-820.6,6772
29Jun/1714   235.43  240.6  243.68(-0.04)  243.8(0.04)  245.06(0.07) 244.251.3    1619(-1.2)35[-2][8][-6]2978RG-0.6Wait    (-1)4-11-1860.4,6972
30Jun/1713   235.43  240.6  243.77(-0.03)  243.71(0.03)  244.89(0.17) 244.691.3    1620(-0.9)50[-2][14][2]49113UR-0.1SmallShort    (-2)1002190.7,8172
 


31Jun/1712   235.43  240.6  243.83(-0.03)  243.63(0.04)  244.47(0.35) 244.691.3    1621(-0.3)45[-2][25][-8]55157RG0.2Wait    (-2)21-4225200.6,9072
32Jun/1711   235.43  240.6  243.89(0.02)  243.54(0.17)  243.61(0.25) 246.421.6    1621(1.4)50[1][24][21]82143UT1.9OpenLong    (1)152844201.7,8972
33Jun/1710   235.43  240.6  243.84(0.01)  243.13(0.11)  243(0.19) 245.271.4    1620(0.2)50[1][19][26]4498UT1.7OpenLong    (0)124745201,6972
34Jun/179   235.43  240.6  243.81(-0.03)  242.86(0.02)  243(0) 243.41.2    1620(0.1)50[-2][4][8]-2010UR0.6SmallShort?    (-2)021411-0.3,3872
35Jun/1615   234.3  239.29  243.89(-0.02)  242.81(-0.04)  242.53(-0.1) 242.581.2    1620(-2.8)50[-1][-5][18]-49-55RG0Wait?    (-3)-656-60-1,2664
 


36Jun/1614   234.3  239.29  243.95(0.02)  242.91(-0.15)  242.78(-0.28) 240.380.9    1623(-0.7)20[1][-19][-32]-90-241DR-1.5HoldShort    (-4)-17-74-25-20-2.2,1564
37Jun/1613   234.3  239.29  243.91(0.07)  243.27(-0.04)  243.47(0.09) 243.361.3    1623(-3.6)50[4][8][2]-33-66UT-0.1OpenLong    (5)610-109-0.3,2564
38Jun/1612   234.3  239.29  243.74(0.08)  243.38(-0.07)  243.26(0.03) 242.961.2    1627(-3.1)50[5][4][-5]-30-103CR-0.2HoldShort    (4)2-10-104-0.4,3064
39Jun/1611   234.3  239.29  243.55(0.09)  243.56(-0.11)  243.19(0.04) 243.361.3    1630(-2.3)50[6][3][-2]-16-91CR0.1HoldShort    (6)2-12216-0.1,3764
40Jun/1610   234.3  239.29  243.34(0.09)  243.82(-0.09)  243.09(0.02) 243.851.3    1632(-1.9)50[6][2][1]-4-66UT0.3OpenLong    (6)11-2190.2,4164
 


41Jun/169   234.3  239.29  243.11(0.09)  244.04(-0.08)  243.03(-0.02) 243.821.3    1634(-1.2)50[6][0][13]1-66UT0.3OpenLong?    (6)-138-5120.3,4364
42Jun/1515   232.95  238.51  242.88(0.05)  244.24(-0.13)  243.07(-0.17) 242.31.2    1635(3)45[3][-11][-8]-22-112DR-0.3OpenShort?    (4)-10-7-18-20-0.2,3366
43Jun/1514   232.95  238.51  242.76(0.06)  244.55(-0.09)  243.49(-0.18) 242.61.2    1632(-1.4)50[4][-10][-8]3-114DR-0.3OpenShort    (4)-11-7-13-20-0.1,5566
44Jun/1513   232.95  238.51  242.62(0.08)  244.76(-0.08)  243.93(-0.25) 242.891.2    1634(-1.5)45[5][-14][-11]15-132DR-0.4OpenShort    (4)-15-16-14-200.1,6266
45Jun/1512   232.95  238.51  242.42(0.1)  244.96(-0.01)  244.55(-0.2) 243.551.3    1635(-1.3)50[6][-8][-9]31-100DR-0.4OpenShort    (6)-12-12-13-200.4,7166
 


46Jun/1511   232.95  238.51  242.17(0.12)  244.98(0.18)  245.04(-0.15) 244.031.4    1637(-1.6)50[7][1][-11]42-78CR-0.3HoldShort    (7)-9-9-15-200.6,7766
47Jun/1510   232.95  238.51  241.88(0.14)  244.55(0.18)  245.41(-0.08) 244.41.4    1638(-1.6)50[9][5][-9]56-60CR-0.3HoldShort    (9)-5-10-12-200.8,8666
48Jun/159   232.95  238.51  241.53(0.17)  244.1(0.23)  245.61(0.01) 244.811.5    1640(-0.1)50[10][13][-8]69-28CR-0.3HoldShort?    (10)1-2823-201,9466
49Jun/1415   231.6  237.84  241.12(0.18)  243.54(0.28)  245.59(0.09) 245.951.7    1840(3.3)50[11][20][5]8843UT0.1OpenLong?    (13)6-129101.5,10071
50Jun/1414   231.6  237.84  240.68(0.2)  242.86(0.28)  245.38(0.18) 246.011.7    1837(2.1)50[12][26][8]9362UT0.2OpenLong    (12)11231201.7,10071
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA