ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $319.2500 One month high (close): $377.4700

ZM Daily Change: 0.78% Daily StdDev 2.63% ZM EMA_5_Trend: 0.84% 10Minute StdDev: $3.4219

Latest Price : $377.47(0.78%)

Fri. Jun 25, 2021($4.9) Thu. Jun 24, 2021($2.2) Wed. Jun 23, 2021($2.1) Tue. Jun 22, 2021($2.3) Mon. Jun 21, 2021($2.6) Fri. Jun 18, 2021($2.1) Thu. Jun 17, 2021($5.4) Wed. Jun 16, 2021($1.9)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.38%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	10	350.32	367.29	373.19(0.1)	375.11(0.27)	376.46(0.28)	380.45	1.6	19	18(2.2)	50	[4]	[20]	[7]	100	152	UT	1.1	HoldLong	(3)	11	-0	19	20	2.1,97	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 375.11(hourly_sma_10 -1.4%) 373.19(hourly_sma_20 -1.91%) 367.29(daily_ema_10 -3.46%) 350.32(daily_ema_20 -7.92%) Resistance Levels:

2	Jun/23	9	350.32	367.29	372.83(0.06)	374.11(0.24)	375.42(0.29)	380.47	1.6	19	16(2.2)	50	[2]	[20]	[25]	103	216	UT	1.6	HoldLong?	(3)	11	51	18	20	2.5,90	80
3	Jun/22	15	347.47	363.11	372.61(-0.03)	373.22(0.1)	374.34(-0.04)	374.49	1.4	18	14(-0.8)	50	[-1]	[3]	[2]	51	72	UR	0.1	SmallShort?	(-1)	-2	9	-6	2	0.7,83	72
4	Jun/22	14	347.47	363.11	372.61(0)	372.85(0.08)	374.34(0)	373.48	1.4	18	14(0)	50	[0]	[4]	[-1]	44	20	CR	-0.4	HoldShort	(-2)	0	1	-5	-5	0.3,86	72
5	Jun/22	13	347.47	363.11	372.61(0)	372.54(0.16)	374.46(0.19)	373.39	1.4	18	14(0)	50	[0]	[13]	[-7]	48	76	CR	-0.4	HoldShort	(0)	7	-16	1	-17	0.2,93	72

6	Jun/22	12	347.47	363.11	372.71(0.04)	371.93(0.25)	373.76(0.26)	375.28	1.4	18	14(0.3)	50	[2]	[18]	[5]	70	98	UT	0.5	OpenLong	(1)	10	2	19	11	0.9,97	72
7	Jun/22	11	347.47	363.11	372.55(0.07)	371.02(0.05)	372.8(0.19)	375.08	1.4	18	14(0)	50	[3]	[12]	[10]	59	45	UT	0.8	OpenLong	(1)	7	-1	28	20	0.9,86	72
8	Jun/22	10	347.47	363.11	372.29(0.06)	370.85(0.04)	372.09(0.24)	375.19	1.4	18	14(0.3)	50	[2]	[13]	[14]	46	83	UT	1.1	OpenLong	(3)	9	15	20	20	1.1,68	72
9	Jun/22	9	347.47	363.11	372.06(0.09)	370.7(-0.05)	371.21(0.16)	373.38	1.4	18	14(-1.1)	50	[3]	[9]	[16]	13	-19	UT	0.8	OpenLong?	(1)	6	30	5	20	0.5,50	72
10	Jun/21	15	344.81	359.82	371.73(0.08)	370.88(-0.11)	370.62(0.14)	369.87	1.3	17	15(-3)	50	[3]	[6]	[-2]	-26	-103	CR	-0.3	HoldShort?	(1)	5	-5	-3	4	-0.7,42	70

11	Jun/21	14	344.81	359.82	371.42(0.12)	371.28(-0.07)	370.11(0.24)	370.49	1.4	17	18(-3.4)	50	[5]	[11]	[-2]	-13	-102	CR	0.1	HoldShort	(3)	9	-9	4	-1	-0.3,45	70
12	Jun/21	13	344.81	359.82	370.97(0.18)	371.55(-0.12)	369.23(-0.1)	371.52	1.4	17	21(-4.7)	50	[7]	[-2]	[5]	-3	-228	RG	0.6	Wait	(5)	-4	6	7	20	0.1,45	70
13	Jun/21	12	344.81	359.82	370.3(0.12)	372.01(-0.16)	369.61(-0.15)	370.79	1.4	17	26(-1.8)	50	[5]	[-5]	[2]	-16	-175	RG	0.2	Wait	(6)	-6	3	-2	11	0.1,32	70
14	Jun/21	11	344.81	359.82	369.85(0.13)	372.6(-0.08)	370.18(-0.26)	370.45	1.4	17	28(-2)	50	[5]	[-7]	[3]	-24	-208	RG	0.1	Wait	(4)	-10	27	-26	-20	0.1,24	70
15	Jun/21	10	344.81	359.82	369.35(0.06)	372.91(-0.16)	371.13(-0.36)	367.29	1.2	17	30(-0.8)	40	[2]	[-13]	[-7]	-24	-235	DR	-0.7	OpenShort	(3)	-13	10	-28	-20	-0.4,36	70

16	Jun/21	9	344.81	359.82	369.14(0.02)	373.49(-0.16)	372.45(-0.38)	366.12	1.1	17	31(-0.3)	5	[1]	[-14]	[-33]	-9	-215	DR	-1.1	OpenShort?	(1)	-14	-63	-25	-20	-0.5,54	70
17	Jun/18	15	342.15	357.18	369.07(0.13)	374.09(0.1)	373.86(-0.14)	373.43	1.7	17	31(-0.1)	50	[5]	[1]	[-4]	53	-74	CR	-0.1	HoldShort?	(4)	-5	-2	-4	-20	0.8,83	69
18	Jun/18	14	342.15	357.18	368.6(0.19)	373.73(0.08)	374.4(-0.17)	373.64	1.7	17	31(-1.1)	50	[7]	[0]	[-7]	59	-132	DR	-0.1	OpenShort	(5)	-6	-13	-4	-18	0.9,86	69
19	Jun/18	13	342.15	357.18	367.9(0.2)	373.42(0.23)	375.03(0.09)	375.19	1.8	17	32(0.2)	50	[8]	[13]	[1]	66	-10	UT	0	OpenLong	(7)	3	11	-9	-14	1.2,86	69
20	Jun/18	12	342.15	357.18	367.15(0.17)	372.58(0.28)	374.68(0.04)	373.91	1.7	17	32(0.4)	50	[6]	[12]	[-3]	66	-8	CR	-0.1	HoldShort	(6)	2	7	-13	-20	1.1,88	69

21	Jun/18	11	342.15	357.18	366.52(0.17)	371.55(0.31)	374.53(0.06)	373.14	1.7	17	32(0.4)	50	[6]	[13]	[-13]	71	-5	CR	-0.2	HoldShort	(5)	2	-25	-9	-20	1.1,93	69
22	Jun/18	10	342.15	357.18	365.91(0.2)	370.39(0.49)	374.32(0.34)	376.13	1.8	17	31(2.4)	50	[8]	[27]	[-2]	94	146	CR	0.3	OpenShort	(7)	13	-5	-3	7	1.8,99	69
23	Jun/18	9	342.15	357.18	365.18(0.23)	368.59(0.41)	373.06(0.33)	376.77	1.9	17	29(3.2)	50	[9]	[25]	[15]	105	148	UT	0.7	HoldLong?	(7)	12	28	-0	20	2.2,100	69
24	Jun/17	15	339.62	353.56	364.35(0.18)	367.1(0.36)	371.81(0.36)	373.46	1.9	19	26(0.6)	50	[7]	[27]	[5]	98	147	UT	0.3	HoldLong?	(6)	14	3	1	20	1.9,100	72
25	Jun/17	14	339.62	353.56	363.71(0.09)	365.8(0.28)	370.48(0.52)	373.15	1.9	19	25(3)	50	[3]	[29]	[9]	103	304	UT	0.6	HoldLong	(6)	19	9	0	20	2.2,98	72

26	Jun/17	13	339.62	353.56	363.37(0.06)	364.79(0.2)	368.58(0.58)	372.12	1.9	19	22(2.3)	50	[2]	[30]	[17]	106	337	UT	0.9	HoldLong	(3)	21	20	16	20	2.3,98	72
27	Jun/17	12	339.62	353.56	363.16(0.02)	364.04(0.15)	366.46(0.64)	369.8	1.7	19	20(0.8)	50	[1]	[31]	[9]	96	340	UT	1	HoldLong	(1)	23	-6	32	20	1.9,98	72
28	Jun/17	11	339.62	353.56	363.07(0.05)	363.48(0.31)	364.12(0.48)	370.55	1.8	19	19(2.1)	50	[2]	[28]	[24]	103	291	UT	2	HoldLong	(1)	17	33	46	20	2.3,95	72
29	Jun/17	10	339.62	353.56	362.88(0.04)	362.37(0.18)	362.38(0.35)	366.79	1.6	19	17(0.6)	50	[1]	[21]	[21]	58	166	UT	1.5	OpenLong	(0)	13	27	46	20	1.3,75	72
30	Jun/17	9	339.62	353.56	362.75(0.03)	361.72(0.06)	361.12(0.03)	363.65	1.4	19	16(0)	50	[1]	[7]	[10]	-1	-5	UT	0.9	OpenLong?	(-0)	1	19	12	20	0.3,42	72

31	Jun/16	15	336.33	348.15	362.65(-0.04)	361.49(0.02)	361.01(-0.17)	361.52	1.5	15	16(-1)	50	[-1]	[-3]	[10]	-34	-36	RG	0.2	Wait?	(0)	-6	30	1	-4	-0.4,26	69
32	Jun/16	14	336.33	348.15	362.81(-0.1)	361.42(-0.1)	361.63(-0.33)	358.12	1.3	15	17(1.1)	0	[-4]	[-12]	[-19]	-80	-111	RG	-1.2	SmallLong	(-3)	-12	-33	-26	-20	-1.7,13	69
33	Jun/16	13	336.33	348.15	363.17(-0.02)	361.77(0.05)	362.83(0.13)	361.85	1.5	15	16(0.1)	50	[-1]	[9]	[1]	-36	19	UR	-0.4	SmallShort	(-2)	5	12	-12	-9	-0.5,27	69
34	Jun/16	12	336.33	348.15	363.23(-0.02)	361.59(-0.01)	362.36(0.01)	360.47	1.5	15	16(0.3)	30	[-1]	[3]	[-10]	-38	-55	RG	-0.7	Wait	(-1)	0	-23	-6	-19	-1,37	69
35	Jun/16	11	336.33	348.15	363.31(0.04)	361.61(-0.09)	362.32(0.1)	363.1	1.6	15	16(-0.6)	50	[2]	[5]	[3]	-1	-29	UT	0.3	OpenLong	(1)	4	-13	23	20	-0.1,52	69

36	Jun/16	10	336.33	348.15	363.15(0.06)	361.94(-0.09)	361.97(0.21)	364.61	1.7	15	16(-0.3)	50	[2]	[10]	[10]	1	31	UT	1	OpenLong	(2)	8	4	18	20	0.5,38	69
37	Jun/16	9	336.33	348.15	362.93(0.1)	362.27(-0.11)	361.22(0.14)	364.13	1.7	15	17(-1.5)	50	[4]	[7]	[19]	-21	-42	UT	1.1	OpenLong?	(2)	5	41	4	20	0.4,19	69
38	Jun/15	15	333.87	344.72	362.58(0.09)	362.66(-0.2)	360.72(-0.03)	359.5	1.6	14	18(-4.7)	50	[3]	[-1]	[-6]	-69	-193	DR	-0.4	OpenShort?	(1)	-1	-7	-13	-18	-1,6	70
39	Jun/15	14	333.87	344.72	362.24(0.2)	363.38(-0.11)	360.82(-0.02)	360.27	1.6	14	23(-9.2)	50	[7]	[2]	[-8]	-53	-285	CR	-0.2	HoldShort	(4)	-1	-9	-14	-20	-0.5,10	70
40	Jun/15	13	333.87	344.72	361.52(0.23)	363.78(-0.01)	360.9(-0.28)	361.33	1.7	14	32(-7.3)	50	[8]	[-5]	[-4]	-34	-354	DR	0.1	OpenShort	(7)	-10	4	-12	-20	-0,16	70

41	Jun/15	12	333.87	344.72	360.68(0.24)	363.82(-0.1)	361.91(-0.39)	360.88	1.7	14	39(-6.2)	50	[9]	[-11]	[-8]	-31	-375	DR	-0.2	OpenShort	(8)	-14	-6	-21	-20	0,19	70
42	Jun/15	11	333.87	344.72	359.83(0.27)	364.19(-0.1)	363.31(-0.36)	361.61	1.7	14	45(-5.9)	50	[10]	[-10]	[-2]	-12	-360	DR	-0.2	OpenShort	(8)	-13	14	-28	-20	0.2,33	70
43	Jun/15	10	333.87	344.72	358.86(0.28)	364.56(-0.09)	364.61(-0.36)	360.03	1.6	14	51(-6)	50	[10]	[-9]	[-12]	2	-393	DR	-0.6	OpenShort	(8)	-13	-5	-26	-20	0.1,49	70
44	Jun/15	9	333.87	344.72	357.86(0.29)	364.88(-0.03)	365.93(-0.2)	360.66	1.7	14	57(-4.5)	50	[11]	[-2]	[-25]	32	-305	DR	-0.6	OpenShort?	(10)	-7	-50	-17	-20	0.3,74	70
45	Jun/14	15	331.38	341.72	356.84(0.4)	365(0.18)	366.67(0.26)	366.36	2.2	15	62(-4.8)	50	[15]	[20]	[-6]	71	-109	CR	-0	HoldShort?	(12)	10	-13	-2	-11	1,96	73

46	Jun/14	14	331.38	341.72	355.43(0.45)	364.36(0.21)	365.73(0.18)	367.92	2.3	15	67(-2.6)	50	[16]	[18]	[2]	80	-113	UT	0.2	HoldLong	(14)	7	-2	2	20	1.2,100	73
47	Jun/14	13	331.38	341.72	353.82(0.44)	363.58(0.3)	365.07(0.15)	368.09	2.3	15	69(-0.5)	50	[16]	[18]	[7]	82	-60	UT	0.3	HoldLong	(15)	6	12	3	20	1.3,99	73
48	Jun/14	12	331.38	341.72	352.27(0.4)	362.5(0.39)	364.51(0.19)	366.66	2.2	15	70(0.9)	50	[15]	[21]	[11]	77	6	UT	0.2	HoldLong	(14)	7	20	26	-2	1.3,94	73
49	Jun/14	11	331.38	341.72	350.87(0.38)	361.1(0.52)	363.82(0.13)	364.32	2.1	15	69(0.7)	50	[14]	[21]	[8]	73	-18	UT	0	OpenLong	(13)	5	23	24	-20	1.2,93	73
50	Jun/14	10	331.38	341.72	349.54(0.38)	359.25(0.48)	363.34(0.1)	361.69	1.9	15	68(-0.3)	50	[14]	[19]	[-9]	73	-57	CR	-0.2	HoldShort	(12)	4	-26	24	-20	1.1,95	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI