|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1323.2600 One month high (close): $1455.3700
CMG Daily Change: 0.53% Daily StdDev 1.34% CMG EMA_5_Trend: 1.02% 10Minute StdDev: $14.2459
Latest Price : $1455.37(0.53%) | Fri. Jun 25, 2021($8.3) Thu. Jun 24, 2021($16) Wed. Jun 23, 2021($4.3) Tue. Jun 22, 2021($10.1) Mon. Jun 21, 2021($14.4) Fri. Jun 18, 2021($5.8) Thu. Jun 17, 2021($12.8) Wed. Jun 16, 2021($6.3)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2.2
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 1373.51 | 1400.05 | 1423.72(0.18) | 1440.21(0.15) | 1446.23(0.03) | 1449.87 | 2 | | 19 | 53(-0.5) | 50 | [13] | [16] | [4] | 81 | -34 | UT | 0.2 | HoldLong? | | (13) | 2 | 8 | 0 | 15 | 1.3,98 | 79 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -4.15%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1440.21(hourly_sma_10 -0.67%) 1423.72(hourly_sma_20 -1.8%) 1400.05(daily_ema_10 -3.44%) 1373.51(daily_ema_20 -5.27%)
Resistance Levels:
|
| | | 2 | Jun/22 | 15 | 1367.7 | 1387.36 | 1421.14(0.21) | 1438.08(0.16) | 1445.75(0.12) | 1448.05 | 2.5 | | 16 | 54(-7.6) | 50 | [16] | [23] | [5] | 78 | -34 | UT | 0.1 | HoldLong? | | (11) | 9 | 15 | -5 | 14 | 1.3,95 | 66 | | 3 | Jun/22 | 14 | 1367.7 | 1387.36 | 1418.2(0.19) | 1435.76(0.16) | 1443.99(0.23) | 1444.42 | 2.4 | | 16 | 62(0.5) | 50 | [14] | [31] | [1] | 77 | 14 | UT | 0 | HoldLong | | (12) | 17 | 5 | -7 | 9 | 1.3,94 | 66 | | 4 | Jun/22 | 13 | 1367.7 | 1387.36 | 1415.55(0.19) | 1433.48(0.21) | 1440.7(0.22) | 1443.08 | 2.3 | | 16 | 61(1.4) | 50 | [14] | [32] | [-4] | 81 | 21 | CR | 0.1 | OpenShort | | (11) | 17 | -11 | -6 | 4 | 1.4,96 | 66 | | 5 | Jun/22 | 12 | 1367.7 | 1387.36 | 1412.87(0.2) | 1430.54(0.34) | 1437.6(0.24) | 1445.72 | 2.4 | | 16 | 60(2.9) | 50 | [15] | [39] | [-2] | 92 | 56 | CR | 0.4 | OpenShort | | (13) | 18 | -7 | 2 | 2 | 1.7,99 | 66 | | | | |
| 6 | Jun/22 | 11 | 1367.7 | 1387.36 | 1410.09(0.21) | 1425.63(0.33) | 1434.19(0.26) | 1447.47 | 2.4 | | 16 | 57(6.3) | 50 | [16] | [40] | [15] | 99 | 89 | UT | 0.7 | OpenLong | | (13) | 20 | 34 | 2 | 20 | 2,99 | 66 | | 7 | Jun/22 | 10 | 1367.7 | 1387.36 | 1407.11(0.14) | 1420.94(0.28) | 1430.41(0.2) | 1439.26 | 2.2 | | 16 | 50(5.1) | 50 | [11] | [33] | [18] | 98 | 117 | UT | 0.5 | OpenLong | | (11) | 15 | 48 | 0 | 20 | 2,98 | 66 | | 8 | Jun/22 | 9 | 1367.7 | 1387.36 | 1405.18(0.08) | 1416.93(0.2) | 1427.54(0.09) | 1427.96 | 1.8 | | 16 | 45(2) | 50 | [6] | [20] | [1] | 86 | 89 | UT | 0 | OpenLong? | | (6) | 7 | 2 | -4 | 11 | 1.5,98 | 66 | | 9 | Jun/21 | 15 | 1362.09 | 1375.99 | 1404.01(0.13) | 1414.06(0.21) | 1426.27(0.2) | 1427.58 | 2.4 | | 13 | 43(-8.7) | 50 | [10] | [29] | [-0] | 92 | 69 | UT | 0.1 | HoldLong? | | (5) | 15 | -5 | -3 | 20 | 1.7,99 | 64 | | 10 | Jun/21 | 14 | 1362.09 | 1375.99 | 1402.19(0.18) | 1411.11(0.28) | 1423.48(0.45) | 1428.68 | 2.5 | | 13 | 52(-3.4) | 50 | [13] | [52] | [3] | 98 | 107 | UT | 0.4 | HoldLong | | (8) | 34 | 1 | 4 | 20 | 1.9,100 | 64 | | | | |
| 11 | Jun/21 | 13 | 1362.09 | 1375.99 | 1399.62(0.24) | 1407.23(0.22) | 1417.08(0.4) | 1428.6 | 2.5 | | 13 | 55(2.1) | 50 | [18] | [47] | [11] | 98 | 37 | UT | 0.8 | OpenLong | | (11) | 30 | 16 | 8 | 20 | 1.9,100 | 64 | | 12 | Jun/21 | 12 | 1362.09 | 1375.99 | 1396.27(0.2) | 1404.19(0.25) | 1411.46(0.37) | 1424.89 | 2.3 | | 13 | 53(3.2) | 50 | [15] | [45] | [12] | 100 | 67 | UT | 0.9 | HoldLong | | (15) | 28 | 14 | 20 | 20 | 2,100 | 64 | | 13 | Jun/21 | 11 | 1362.09 | 1375.99 | 1393.55(0.18) | 1400.63(0.22) | 1406.32(0.32) | 1421.59 | 2.2 | | 13 | 50(4.2) | 50 | [13] | [40] | [17] | 87 | 77 | UT | 1.1 | OpenLong | | (11) | 24 | 34 | 9 | 20 | 2.1,84 | 64 | | 14 | Jun/21 | 10 | 1362.09 | 1375.99 | 1391.09(0.14) | 1397.61(0.17) | 1401.86(0.22) | 1413.67 | 1.9 | | 13 | 46(2.7) | 50 | [10] | [29] | [29] | 74 | 55 | UT | 0.9 | OpenLong | | (10) | 16 | 73 | 5 | 20 | 1.8,79 | 64 | | 15 | Jun/21 | 9 | 1362.09 | 1375.99 | 1389.12(0.08) | 1395.21(0.05) | 1398.74(0.1) | 1396.64 | 1.3 | | 13 | 43(-0.2) | 50 | [6] | [15] | [-7] | 40 | -18 | CR | -0.2 | HoldShort? | | (5) | 8 | -17 | -6 | -2 | 0.6,75 | 64 | | | | |
| 16 | Jun/18 | 15 | 1357.04 | 1365.53 | 1388.02(0.08) | 1394.55(0.09) | 1397.37(0.03) | 1400.5 | 1.9 | | 8 | 43(-8.1) | 50 | [6] | [10] | [3] | 61 | -1 | UT | 0.3 | OpenLong? | | (6) | 2 | 5 | 1 | 10 | 1.1,83 | 55 | | 17 | Jun/18 | 14 | 1357.04 | 1365.53 | 1386.89(0.11) | 1393.29(-0.01) | 1396.92(0.14) | 1399.2 | 1.8 | | 8 | 52(-2.1) | 50 | [8] | [15] | [4] | 59 | -5 | UT | 0.2 | OpenLong | | (5) | 11 | -1 | 7 | 20 | 1,84 | 55 | | 18 | Jun/18 | 13 | 1357.04 | 1365.53 | 1385.38(0.13) | 1393.43(-0.04) | 1394.95(0.11) | 1399.29 | 1.8 | | 8 | 54(-2.6) | 50 | [10] | [12] | [5] | 58 | -28 | UT | 0.3 | OpenLong | | (7) | 8 | 5 | 1 | 20 | 1.1,80 | 55 | | 19 | Jun/18 | 12 | 1357.04 | 1365.53 | 1383.62(0.14) | 1393.97(0.05) | 1393.36(0.12) | 1398.06 | 1.8 | | 8 | 56(-1) | 50 | [11] | [16] | [14] | 57 | -38 | UT | 0.4 | OpenLong | | (8) | 9 | 36 | 7 | 9 | 1.1,79 | 55 | | 20 | Jun/18 | 11 | 1357.04 | 1365.53 | 1381.68(0.1) | 1393.26(0.09) | 1393.36(-0) | 1389.83 | 1.4 | | 8 | 57(-0.8) | 50 | [8] | [8] | [-15] | 37 | -66 | CR | -0.1 | HoldShort | | (7) | -0 | -36 | -3 | -20 | 0.6,72 | 55 | | | | |
| 21 | Jun/18 | 10 | 1357.04 | 1365.53 | 1380.26(0.12) | 1392.02(0.26) | 1391.72(0.15) | 1398.23 | 1.8 | | 8 | 58(2.4) | 50 | [9] | [26] | [12] | 56 | 25 | UT | 0.5 | OpenLong | | (8) | 11 | 39 | 5 | -20 | 1.3,73 | 55 | | 22 | Jun/18 | 9 | 1357.04 | 1365.53 | 1378.67(0.07) | 1388.36(0.14) | 1389.66(-0.16) | 1389.32 | 1.4 | | 8 | 56(1) | 45 | [5] | [-3] | [-6] | 36 | -58 | DR | -0 | OpenShort? | | (5) | -12 | -9 | -4 | -20 | 0.8,66 | 55 | | 23 | Jun/17 | 15 | 1353.97 | 1358.14 | 1377.76(0.04) | 1386.46(0.14) | 1391.92(-0.19) | 1391.38 | 1.8 | | 7 | 55(-4.6) | 25 | [3] | [-6] | [1] | 45 | -10 | RG | -0 | Wait? | | (5) | -14 | 7 | -4 | -3 | 1.1,67 | 56 | | 24 | Jun/17 | 14 | 1353.97 | 1358.14 | 1377.18(0.01) | 1384.58(0.11) | 1394.57(-0.02) | 1389.65 | 1.7 | | 7 | 59(0.3) | 15 | [1] | [5] | [-3] | 40 | 72 | CR | -0.4 | HoldShort | | (2) | -1 | -2 | -17 | 2 | 1,65 | 56 | | 25 | Jun/17 | 13 | 1353.97 | 1358.14 | 1377.09(0.01) | 1383.02(0.11) | 1394.85(0.18) | 1390.02 | 1.7 | | 7 | 59(-1.2) | 35 | [1] | [20] | [2] | 48 | 133 | UT | -0.4 | OpenLong | | (1) | 13 | 9 | -14 | 11 | 1,73 | 56 | | | | |
| 26 | Jun/17 | 12 | 1353.97 | 1358.14 | 1377.01(-0.02) | 1381.49(0.07) | 1392.32(0.38) | 1387.94 | 1.6 | | 7 | 60(-1.9) | 5 | [-1] | [32] | [-16] | 58 | 218 | RG | -0.3 | Wait | | (-0) | 28 | -55 | 8 | 16 | 0.9,85 | 56 | | 27 | Jun/17 | 11 | 1353.97 | 1358.14 | 1377.35(0.02) | 1380.49(0.23) | 1387.05(0.44) | 1400.63 | 2.2 | | 7 | 62(1.8) | 50 | [1] | [43] | [4] | 92 | 280 | UT | 1 | OpenLong | | (1) | 32 | -17 | 33 | 20 | 1.8,97 | 56 | | 28 | Jun/17 | 10 | 1353.97 | 1358.14 | 1377.1(0.03) | 1377.32(0.3) | 1380.99(0.47) | 1404.62 | 2.4 | | 7 | 60(1.3) | 50 | [2] | [48] | [34] | 91 | 305 | UT | 1.8 | OpenLong | | (2) | 34 | 59 | 49 | 20 | 2.1,88 | 56 | | 29 | Jun/17 | 9 | 1353.97 | 1358.14 | 1376.65(-0.04) | 1373.27(0.23) | 1374.59(0.25) | 1391.03 | 1.7 | | 7 | 59(-2.8) | 45 | [-3] | [28] | [27] | 35 | 223 | UR | 1.3 | SmallShort? | | (-1) | 18 | 60 | 21 | 20 | 1.1,57 | 56 | | 30 | Jun/16 | 15 | 1349.62 | 1351.8 | 1377.18(-0.08) | 1370.09(0.12) | 1371.2(0.04) | 1377.35 | 1.3 | | 4 | 62(-1.3) | 40 | [-6] | [7] | [25] | -7 | 108 | UR | 0.5 | SmallShort? | | (-5) | 3 | 70 | 5 | 12 | 0,43 | 59 | | | | |
| 31 | Jun/16 | 14 | 1349.62 | 1351.8 | 1378.32(-0.01) | 1368.51(-0.04) | 1370.67(-0.24) | 1361.62 | 0.6 | | 4 | 63(0.5) | -0 | [-1] | [-18] | [-17] | -55 | -181 | RG | -0.7 | Wait | | (-9) | -18 | -39 | -14 | -20 | -1.2,25 | 59 | | 32 | Jun/16 | 13 | 1349.62 | 1351.8 | 1378.46(0.02) | 1368.99(-0.01) | 1373.92(0.02) | 1370.35 | 1 | | 4 | 63(-1.5) | 40 | [2] | [3] | [-3] | -27 | -78 | CR | -0.3 | HoldShort | | (1) | 2 | -10 | -3 | 8 | -0.6,38 | 59 | | 33 | Jun/16 | 12 | 1349.62 | 1351.8 | 1378.12(0.04) | 1369.07(-0.05) | 1373.65(0.12) | 1372.57 | 1.1 | | 4 | 64(-2.8) | 50 | [3] | [9] | [0] | -22 | -52 | UT | -0.1 | OpenLong | | (2) | 9 | -7 | 0 | 20 | -0.4,38 | 59 | | 34 | Jun/16 | 11 | 1349.62 | 1351.8 | 1377.6(0.06) | 1369.78(-0.1) | 1371.95(0.22) | 1374.08 | 1.1 | | 4 | 67(-3.1) | 50 | [4] | [15] | [4] | -14 | -37 | UT | 0.1 | OpenLong | | (3) | 16 | -3 | 11 | 20 | -0.2,41 | 59 | | 35 | Jun/16 | 10 | 1349.62 | 1351.8 | 1376.79(0.07) | 1371.16(-0.1) | 1368.99(0.19) | 1374.74 | 1.2 | | 4 | 70(-4.7) | 50 | [5] | [13] | [1] | -17 | -37 | UT | 0.4 | OpenLong | | (4) | 14 | -14 | 13 | 20 | -0.1,36 | 59 | | | | |
| 36 | Jun/16 | 9 | 1349.62 | 1351.8 | 1375.84(0.1) | 1372.52(-0.12) | 1366.35(0.17) | 1377.87 | 1.3 | | 4 | 75(-4.4) | 50 | [7] | [11] | [19] | -22 | -60 | UT | 0.7 | OpenLong? | | (5) | 12 | 39 | 12 | 20 | 0.1,26 | 59 | | 37 | Jun/15 | 15 | 1346.61 | 1349.18 | 1374.43(0.08) | 1374.21(-0.19) | 1364.06(-0.03) | 1368.99 | 1.1 | | 3 | 79(-9.5) | 50 | [6] | [-7] | [8] | -47 | -146 | RG | 0.3 | Wait? | | (4) | -2 | 22 | -2 | 14 | -0.3,11 | 57 | | 38 | Jun/15 | 14 | 1346.61 | 1349.18 | 1373.39(0.08) | 1376.89(-0.23) | 1364.49(-0.23) | 1364.06 | 0.9 | | 3 | 89(-7) | 45 | [6] | [-23] | [3] | -57 | -236 | RG | -0 | Wait | | (4) | -17 | 21 | -15 | -17 | -0.5,6 | 57 | | 39 | Jun/15 | 13 | 1346.61 | 1349.18 | 1372.3(0.08) | 1380.04(-0.3) | 1367.6(-0.42) | 1359.3 | 0.6 | | 3 | 96(-7.6) | 25 | [6] | [-39] | [-10] | -58 | -314 | DR | -0.4 | OpenShort | | (4) | -31 | -10 | -23 | -20 | -0.7,10 | 57 | | 40 | Jun/15 | 12 | 1346.61 | 1349.18 | 1371.18(0.11) | 1384.26(-0.28) | 1373.33(-0.39) | 1361.51 | 0.7 | | 3 | 103(-7.7) | 15 | [8] | [-36] | [-16] | -42 | -321 | DR | -0.6 | OpenShort | | (5) | -29 | -22 | -26 | -20 | -0.5,21 | 57 | | | | |
| 41 | Jun/15 | 11 | 1346.61 | 1349.18 | 1369.71(0.13) | 1388.13(0.02) | 1378.7(-0.41) | 1366.44 | 1 | | 3 | 111(-6.9) | 10 | [10] | [-26] | [-20] | -13 | -302 | DR | -0.5 | OpenShort | | (8) | -30 | -20 | -23 | -20 | -0.1,40 | 57 | | 42 | Jun/15 | 10 | 1346.61 | 1349.18 | 1367.88(0.15) | 1387.92(0.05) | 1384.37(-0.35) | 1371.15 | 1.2 | | 3 | 118(-6) | 15 | [11] | [-20] | [-23] | 10 | -267 | DR | -0.5 | OpenShort | | (10) | -26 | -37 | -18 | -20 | 0.1,57 | 57 | | 43 | Jun/15 | 9 | 1346.61 | 1349.18 | 1365.81(0.19) | 1387.18(0.13) | 1389.28(-0.23) | 1379.63 | 1.6 | | 3 | 124(-2.6) | 5 | [14] | [-8] | [-19] | 35 | -201 | DR | -0.4 | OpenShort? | | (11) | -17 | -36 | -14 | -20 | 0.5,72 | 57 | | 44 | Jun/14 | 15 | 1344.59 | 1347.84 | 1363.27(0.2) | 1385.42(0.22) | 1392.47(-0.19) | 1387.94 | 2.2 | | 4 | 126(-4.2) | 40 | [15] | [-1] | [-5] | 57 | -121 | DR | -0.2 | OpenShort? | | (14) | -14 | -2 | -10 | -20 | 1,82 | 64 | | 45 | Jun/14 | 14 | 1344.59 | 1347.84 | 1360.56(0.21) | 1382.42(0.24) | 1395.18(-0.17) | 1388.32 | 2.2 | | 4 | 131(1.5) | 30 | [15] | [1] | [-12] | 65 | -102 | CR | -0.3 | HoldShort | | (13) | -12 | -28 | -10 | -18 | 1.1,87 | 64 | | | | |
| 46 | Jun/14 | 13 | 1344.59 | 1347.84 | 1357.71(0.23) | 1379.16(0.33) | 1397.57(0.44) | 1394.8 | 2.5 | | 4 | 129(5.8) | 50 | [17] | [49] | [-3] | 76 | 127 | CR | -0.1 | OpenShort | | (15) | 32 | -4 | -13 | 10 | 1.4,91 | 64 | | 47 | Jun/14 | 12 | 1344.59 | 1347.84 | 1354.64(0.22) | 1374.65(0.35) | 1391.47(0.46) | 1395.71 | 2.6 | | 4 | 123(8.1) | 50 | [16] | [51] | [1] | 88 | 175 | UT | 0.2 | OpenLong | | (15) | 33 | 1 | -14 | 20 | 1.7,95 | 64 | | 48 | Jun/14 | 11 | 1344.59 | 1347.84 | 1351.68(0.22) | 1369.9(0.39) | 1385.07(0.49) | 1395.56 | 2.6 | | 4 | 115(11) | 50 | [16] | [55] | [1] | 95 | 204 | UT | 0.5 | OpenLong | | (14) | 35 | -26 | 32 | 20 | 1.9,97 | 64 | | 49 | Jun/14 | 10 | 1344.59 | 1347.84 | 1348.68(0.24) | 1364.56(0.48) | 1378.38(0.64) | 1401.52 | 2.9 | | 4 | 104(18.8) | 50 | [17] | [69] | [15] | 115 | 294 | UT | 1.1 | HoldLong | | (16) | 46 | 5 | 38 | 20 | 2.6,100 | 64 | | 50 | Jun/14 | 9 | 1344.59 | 1347.84 | 1345.5(0.22) | 1358.11(0.5) | 1369.67(0.66) | 1400.27 | 2.8 | | 4 | 85(26.7) | 50 | [16] | [71] | [69] | 130 | 345 | UT | 1.8 | HoldLong? | | (15) | 48 | 159 | 43 | 20 | 3.2,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|