YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.5800 One month high (close): $14.8900

YANG Daily Change: -3.9% Daily StdDev 3.72% YANG EMA_5_Trend: -1.33% 10Minute StdDev: $0.2531

Latest Price : $13.81(-3.9%)

Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.2) Wed. Jun 16, 2021($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.63%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	13	13.7	13.98	14.09(-0.05)	14.02(-0.43)	13.72(-0.7)	13.79	0.2	4	51(1.7)	10	[-1]	[-25]	[-2]	-64	-356	RG	0.3	Wait	(-2)	-19	3	5	-20	-1.2,16	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.02(weak_hourly_sma_10 1.67%) 14.09(weak_hourly_sma_20 2.18%)

2	Jun/23	12	13.7	13.98	14.1(-0.04)	14.08(-0.42)	13.82(-0.81)	13.77	0.1	4	50(2)	10	[-1]	[-28]	[-1]	-76	-419	RG	-0.2	Wait	(-2)	-22	8	-7	-20	-1.4,9	54
3	Jun/23	11	13.7	13.98	14.11(-0.05)	14.14(-0.23)	13.93(-0.89)	13.72	0	4	48(3)	-15	[-1]	[-27]	[-20]	-90	-482	DT	-0.9	OpenShort	(-3)	-24	12	-50	-20	-1.7,3	54
4	Jun/23	10	13.7	13.98	14.12(-0.1)	14.17(-0.29)	14.05(-0.99)	13.65	-0.1	4	45(5.3)	-20	[-3]	[-31]	[-24]	-80	-502	DT	-1.9	OpenShort	(-2)	-27	0	-52	-20	-2.2,25	54
5	Jun/23	9	13.7	13.98	14.13(-0.13)	14.21(-0.29)	14.19(-0.98)	13.65	-0.1	4	39(6.1)	-25	[-4]	[-31]	[-57]	-56	-473	DT	-2.9	OpenShort?	(-3)	-26	-104	-44	-20	-2.5,57	54

6	Jun/22	15	13.7	13.97	14.15(0.13)	14.25(0.16)	14.33(-0.11)	14.29	1.2	3	33(-0.6)	10	[4]	[1]	[-6]	60	-85	CR	-0.3	HoldShort?	(3)	-3	-10	-8	-20	0.9,87	68
7	Jun/22	14	13.7	13.97	14.13(0.1)	14.23(0.21)	14.35(0.03)	14.35	1.4	3	34(1.4)	30	[3]	[5]	[2]	77	57	UT	0	OpenLong	(3)	1	3	-6	20	1.4,92	68
8	Jun/22	13	13.7	13.97	14.12(0.13)	14.2(0.11)	14.35(0.42)	14.33	1.3	3	32(1.7)	35	[3]	[14]	[1]	77	124	UT	-0.1	OpenLong	(2)	11	0	-3	14	1.4,92	68
9	Jun/22	12	13.7	13.97	14.1(0.07)	14.18(-0.01)	14.29(0.4)	14.33	1.3	3	31(2)	35	[2]	[12]	[6]	85	194	UT	0.3	OpenLong	(3)	11	-3	5	20	1.6,95	68
10	Jun/22	11	13.7	13.97	14.09(0.05)	14.18(0.2)	14.23(0.4)	14.35	1.4	3	29(2.2)	30	[1]	[14]	[10]	96	240	UT	0.9	OpenLong	(2)	11	-3	39	20	1.9,98	68

11	Jun/22	10	13.7	13.97	14.08(0.07)	14.15(0.27)	14.17(0.44)	14.37	1.4	3	27(3.7)	30	[2]	[16]	[10]	85	253	UT	1.6	OpenLong	(2)	12	3	37	20	2.3,77	68
12	Jun/22	9	13.7	13.97	14.07(0.08)	14.11(0.27)	14.11(0.4)	14.35	1.4	3	23(4.3)	50	[2]	[15]	[28]	69	226	UT	2.2	OpenLong?	(2)	11	50	31	20	2.6,54	68
13	Jun/21	15	13.72	13.91	14.06(-0.03)	14.07(0.05)	14.05(-0.2)	14.05	0.6	2	19(0.9)	-5	[-1]	[-4]	[-3]	-22	-31	RG	0	Wait?	(0)	-5	2	-2	-20	-0.1,31	68
14	Jun/21	14	13.72	13.91	14.06(-0.22)	14.06(0.02)	14.08(-0.35)	14.04	0.6	2	18(-9.6)	-40	[-6]	[-10]	[-5]	-25	141	DT	-0.4	OpenShort	(-2)	-9	-2	-12	-20	-0.2,30	68
15	Jun/21	13	13.72	13.91	14.09(-0.24)	14.06(0.1)	14.13(-0.01)	14.05	0.6	2	27(-9.3)	-30	[-6]	[-0]	[-1]	-24	241	DT	-0.6	OpenShort	(-3)	-0	0	-12	7	-0.3,34	68

16	Jun/21	12	13.72	13.91	14.12(-0.15)	14.05(0.1)	14.13(0.1)	14.05	0.6	2	37(-1.5)	-20	[-4]	[3]	[-5]	-15	152	RG	-0.4	Wait	(-7)	3	-5	-8	-20	-0.4,45	68
17	Jun/21	11	13.72	13.91	14.14(-0.11)	14.04(0.06)	14.12(0.21)	14.08	0.7	2	38(-1.1)	-5	[-3]	[6]	[-2]	12	145	RG	-0.2	Wait	(-2)	6	-15	19	0	-0.3,69	68
18	Jun/21	10	13.72	13.91	14.16(-0.01)	14.03(0.07)	14.09(0.3)	14.17	0.8	2	39(-0.4)	25	[-0]	[9]	[5]	12	109	UR	0.4	SmallShort	(-3)	8	-21	28	20	0,62	68
19	Jun/21	9	13.72	13.91	14.16(-0)	14.02(0.15)	14.05(0.47)	14.3	1.1	2	40(0.1)	45	[-0]	[15]	[26]	9	233	UR	1.2	SmallShort?	(2)	13	40	28	20	0.7,41	68
20	Jun/18	15	13.75	13.86	14.16(-0.09)	14(-0.09)	13.98(0.13)	14.06	0.5	2	39(3.2)	30	[-2]	[3]	[10]	-44	72	UR	0.4	SmallShort?	(-3)	3	15	10	20	-0.5,19	52

21	Jun/18	14	13.75	13.86	14.17(-0.05)	14.01(-0.13)	13.96(0.03)	13.97	0.4	2	36(0.5)	15	[-1]	[-0]	[-0]	-72	-76	RG	0	Wait	(-2)	1	2	1	-14	-1,3	52
22	Jun/18	13	13.75	13.86	14.17(-0)	14.03(-0.1)	13.96(-0.08)	13.96	0.4	2	36(0.6)	15	[-0]	[-3]	[-0]	-74	-181	RG	0	Wait	(-2)	-2	0	2	-7	-1.1,4	52
23	Jun/18	12	13.75	13.86	14.18(-0.04)	14.04(-0.19)	13.97(-0.17)	13.96	0.4	2	35(0.7)	10	[-1]	[-6]	[1]	-75	-160	RG	-0	Wait	(0)	-5	-3	2	20	-1.1,3	52
24	Jun/18	11	13.75	13.86	14.19(0.01)	14.07(-0.4)	13.99(-0.18)	13.98	0.4	2	34(0.5)	25	[0]	[-9]	[4]	-75	-215	RG	-0.1	Wait	(-2)	-5	5	-3	20	-1.1,3	52
25	Jun/18	10	13.75	13.86	14.19(-0.01)	14.13(-0.49)	14.02(-0.3)	13.95	0.3	2	34(0.5)	10	[-0]	[-14]	[1]	-79	-243	RG	-0.4	Wait	(0)	-8	2	-8	20	-1.2,1	52

26	Jun/18	9	13.75	13.86	14.19(-0.02)	14.2(-0.32)	14.06(-0.28)	13.94	0.3	2	33(0.3)	-15	[-1]	[-11]	[-14]	-81	-240	DT	-0.6	HoldShort?	(0)	-7	-17	-13	-20	-1.3,2	52
27	Jun/17	15	13.76	13.78	14.19(0.02)	14.25(-0.21)	14.1(-0.11)	14.04	0.5	-0	33(-0.5)	-0	[1]	[-5]	[-8]	-65	-162	DR	-0.3	OpenShort?	(0)	-3	-3	-14	-20	-0.8,5	54
28	Jun/17	14	13.76	13.78	14.19(0.21)	14.28(-0.16)	14.12(-0.15)	14.06	0.5	-0	34(-7.6)	25	[6]	[-4]	[-8]	-56	-374	DR	-0.3	OpenShort	(2)	-4	-5	-10	-20	-0.7,12	54
29	Jun/17	13	13.76	13.78	14.16(0.2)	14.3(-0.15)	14.14(-0.68)	14.09	0.6	-0	41(-6.3)	-15	[5]	[-18]	[-15]	-41	-471	DR	-0.2	OpenShort	(5)	-18	-16	-13	-20	-0.3,17	54
30	Jun/17	12	13.76	13.78	14.13(0.23)	14.32(-0.1)	14.24(-0.68)	14.19	0.7	-0	48(-5.6)	15	[6]	[-17]	[-3]	-24	-416	DR	-0.2	OpenShort	(5)	-18	12	-19	-20	0.2,21	54

31	Jun/17	11	13.76	13.78	14.1(0.25)	14.33(0.03)	14.34(-0.36)	14.12	0.6	-0	53(-4.7)	5	[7]	[-7]	[-14]	-25	-377	DR	-0.7	OpenShort	(5)	-10	2	-36	-20	0.1,23	54
32	Jun/17	10	13.76	13.78	14.06(0.18)	14.33(0.09)	14.39(-0.38)	14.11	0.6	-0	58(-3.4)	-15	[5]	[-7]	[-19]	-1	-274	DR	-0.8	OpenShort	(7)	-10	-13	-34	-20	0.1,47	54
33	Jun/17	9	13.76	13.78	14.03(0.21)	14.32(0.11)	14.44(-0.17)	14.19	0.7	-0	61(-2.7)	-30	[6]	[-1]	[-29]	33	-178	DR	-0.7	OpenShort?	(5)	-5	-61	-18	-20	0.4,73	54
34	Jun/16	15	13.8	13.72	14(0.39)	14.3(0.35)	14.47(0.44)	14.57	1.2	1	64(6.2)	50	[10]	[21]	[-0]	83	92	UT	0.3	OpenLong?	(10)	12	-19	-2	20	1.5,95	60
35	Jun/16	14	13.8	13.72	13.95(0.41)	14.25(0.48)	14.41(0.55)	14.69	1.4	1	58(5.6)	50	[11]	[26]	[24]	100	216	UT	0.8	HoldLong	(10)	15	48	4	20	2,100	60

36	Jun/16	13	13.8	13.72	13.89(0.26)	14.18(0.28)	14.33(0.49)	14.39	0.9	1	52(2.6)	40	[7]	[21]	[3]	87	201	UT	0.2	OpenLong	(7)	13	2	-1	20	1.5,99	60
37	Jun/16	12	13.8	13.72	13.85(0.22)	14.14(0.33)	14.26(0.49)	14.38	0.9	1	50(3.4)	45	[6]	[21]	[10]	90	268	UT	0.4	OpenLong	(7)	13	15	-4	20	1.7,97	60
38	Jun/16	11	13.8	13.72	13.82(0.23)	14.09(0.51)	14.19(0.34)	14.29	0.8	1	46(3.1)	30	[6]	[20]	[-1]	87	172	CR	0.3	OpenShort	(7)	9	3	0	-20	1.6,97	60
39	Jun/16	10	13.8	13.72	13.79(0.24)	14.02(0.56)	14.14(0.31)	14.27	0.7	1	43(3.5)	35	[6]	[20]	[-1]	91	165	CR	0.5	OpenShort	(5)	8	-7	1	14	1.7,98	60
40	Jun/16	9	13.8	13.72	13.76(0.28)	13.94(0.58)	14.1(0.48)	14.31	0.8	1	40(5.1)	50	[8]	[25]	[20]	103	215	UT	0.8	HoldLong?	(5)	13	45	1	20	2.2,98	60

41	Jun/15	15	13.8	13.53	13.72(0.16)	13.86(0.41)	14.03(0.08)	14.04	0.4	-4	34(2.6)	-0	[4]	[10]	[-0]	86	67	RG	0	Wait?	(4)	2	2	-6	0	1.5,98	53
42	Jun/15	14	13.8	13.53	13.7(0.19)	13.8(0.35)	14.02(0.16)	14.03	0.3	-4	32(1.8)	10	[5]	[12]	[1]	88	68	RG	0	Wait	(5)	4	-5	-7	20	1.6,98	53
43	Jun/15	13	13.8	13.53	13.67(0.18)	13.75(0.39)	14(0.76)	14.06	0.4	-4	30(2.6)	20	[5]	[28]	[8]	100	303	UT	0.3	HoldLong	(5)	20	3	1	20	2,100	53
44	Jun/15	12	13.8	13.53	13.65(0.23)	13.7(0.43)	13.89(0.73)	14.04	0.4	-4	27(3.3)	30	[6]	[28]	[10]	105	234	UT	0.8	HoldLong	(5)	20	7	7	20	2.2,100	53
45	Jun/15	11	13.8	13.53	13.62(0.19)	13.64(0.27)	13.79(0.75)	14	0.3	-4	24(3.8)	30	[5]	[27]	[19]	110	276	UT	1.3	HoldLong	(4)	20	5	50	20	2.4,100	53

46	Jun/15	10	13.8	13.53	13.59(0.12)	13.6(0.23)	13.69(0.76)	13.97	0.3	-4	20(4.8)	20	[3]	[26]	[24]	97	362	UT	2.1	OpenLong	(5)	20	8	51	20	2.8,77	53
47	Jun/15	9	13.8	13.53	13.57(0.11)	13.57(0.19)	13.59(0.63)	13.92	0.2	-4	16(5.8)	20	[3]	[22]	[42]	85	312	UT	3.2	OpenLong?	(2)	17	65	51	20	3.4,50	53
48	Jun/14	15	13.85	13.38	13.56(0.02)	13.54(-0.13)	13.51(0.08)	13.54	-0.4	-10	10(1)	-50	[1]	[-0]	[-2]	-39	-6	DR	0.5	OpenShort?	(0)	2	3	-13	-15	-0.3,19	37
49	Jun/14	14	13.85	13.38	13.56(-0.07)	13.56(-0.09)	13.5(0.05)	13.52	-0.4	-10	9(-1.7)	-50	[-2]	[-1]	[1]	-56	69	DP	0.3	OpenShort	(0)	1	5	-19	20	-0.6,9	37
50	Jun/14	13	13.85	13.38	13.57(-0.08)	13.57(-0.1)	13.49(-0.22)	13.49	-0.5	-10	10(-0.4)	-50	[-2]	[-9]	[-7]	-68	-30	DT	0	OpenShort	(-2)	-6	2	-23	-20	-1,7	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI