|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $41.3100 One month high (close): $47.7600
XME Daily Change: 0.99% Daily StdDev 2.21% XME EMA_5_Trend: -1.06% 10Minute StdDev: $0.5527
Latest Price : $42.76(0.99%) | Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($1.4) Wed. Jun 16, 2021($0.3)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.3
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 45.31 | 44.03 | 42.11(0.14) | 42.41(0.29) | 42.72(0.53) | 43.39 | -1 | | -13 | 25(4.7) | 0 | [6] | [29] | [12] | 115 | 293 | RG | 1.4 | SmallShort | | (8) | 24 | 5 | 15 | 20 | 2.6,100 | 31 | Sample size 50 Avg positive next hour return: 0.45%(66%) Avg negative next hour return: -0.48%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.41(weak_hourly_sma_10 -2.26%) 42.11(weak_hourly_sma_20 -2.95%)
Resistance Levels: 44.03(daily_ema_10 1.47%) 45.31(daily_ema_20 4.42%)
|
| | | 2 | Jun/23 | 9 | 45.31 | 44.03 | 42.05(0.12) | 42.29(0.32) | 42.49(0.48) | 43.34 | -1 | | -13 | 20(6.3) | 0 | [5] | [27] | [43] | 129 | 310 | RG | 2.1 | SmallShort? | | (6) | 22 | 89 | 25 | 20 | 3.2,99 | 31 | | 3 | Jun/22 | 15 | 45.4 | 44.44 | 42(0.01) | 42.16(0.14) | 42.29(0.21) | 42.46 | -1.5 | | -11 | 14(-0.5) | -35 | [1] | [9] | [9] | 86 | 154 | RG | 0.6 | Wait? | | (1) | 10 | 17 | 9 | 20 | 1.7,93 | 26 | | 4 | Jun/22 | 14 | 45.4 | 44.44 | 42(-0.01) | 42.1(0.13) | 42.2(0.2) | 42.29 | -1.6 | | -11 | 14(-0.4) | -35 | [-0] | [7] | [7] | 69 | 130 | UR | 0.3 | SmallShort | | (-1) | 9 | 16 | 7 | 0 | 1.1,91 | 26 | | 5 | Jun/22 | 13 | 45.4 | 44.44 | 42(-0.05) | 42.05(0.07) | 42.12(0.03) | 42.13 | -1.7 | | -11 | 15(-0.8) | -50 | [-2] | [-2] | [-1] | 55 | 88 | DT | 0 | OpenShort | | (-2) | 1 | -12 | 13 | 7 | 0.5,92 | 26 | | | | |
| 6 | Jun/22 | 12 | 45.4 | 44.44 | 42.02(-0.02) | 42.02(0.06) | 42.11(0.07) | 42.25 | -1.7 | | -11 | 16(-0.4) | -50 | [-1] | [0] | [3] | 59 | 90 | UR | 0.5 | SmallShort | | (-1) | 3 | -6 | 19 | 19 | 0.8,89 | 26 | | 7 | Jun/22 | 11 | 45.4 | 44.44 | 42.03(0.06) | 41.99(0.23) | 42.08(0.13) | 42.31 | -1.6 | | -11 | 16(0.3) | -10 | [3] | [7] | [11] | 47 | 42 | RG | 0.8 | SmallShort | | (0) | 6 | 29 | 10 | -2 | 0.9,74 | 26 | | 8 | Jun/22 | 10 | 45.4 | 44.44 | 42.01(-0.02) | 41.89(0.1) | 42.03(0.07) | 42.03 | -1.8 | | -11 | 16(-0.2) | -45 | [-1] | [1] | [6] | 17 | 39 | UR | 0 | SmallShort | | (0) | 3 | 18 | 2 | -2 | 0.1,64 | 26 | | 9 | Jun/22 | 9 | 45.4 | 44.44 | 42.02(-0.12) | 41.85(0.05) | 42(0.06) | 41.86 | -1.9 | | -11 | 16(-3) | -50 | [-5] | [-1] | [-8] | 3 | 97 | DT | -0.5 | OpenShort? | | (-2) | 3 | -22 | 4 | -9 | -0.5,65 | 26 | | 10 | Jun/21 | 15 | 45.57 | 44.92 | 42.07(-0.21) | 41.83(0.06) | 41.98(0.1) | 42.08 | -2 | | -9 | 19(-10.9) | -50 | [-9] | [-0] | [3] | 17 | 237 | UR | 0.3 | SmallShort? | | (-4) | 4 | -6 | 13 | 20 | 0,67 | 22 | | | | |
| 11 | Jun/21 | 14 | 45.57 | 44.92 | 42.16(-0.34) | 41.81(-0.01) | 41.94(0.08) | 42.14 | -1.9 | | -9 | 30(-16.4) | -50 | [-15] | [-4] | [12] | 12 | 357 | DP | 0.4 | OpenShort | | (-9) | 3 | 11 | 16 | 20 | -0,62 | 22 | | 12 | Jun/21 | 13 | 45.57 | 44.92 | 42.3(-0.36) | 41.82(-0.05) | 41.9(0.32) | 42.03 | -2 | | -9 | 46(-10.8) | -50 | [-15] | [5] | [10] | -8 | 374 | UR | 0.2 | SmallShort | | (-16) | 14 | 13 | 12 | 20 | -0.3,50 | 22 | | 13 | Jun/21 | 12 | 45.57 | 44.92 | 42.45(-0.38) | 41.84(-0.13) | 41.76(0.14) | 41.9 | -2.1 | | -9 | 57(-8) | -50 | [-16] | [-4] | [10] | -22 | 281 | DP | 0.1 | OpenShort | | (-16) | 6 | 18 | 11 | 20 | -0.5,41 | 22 | | 14 | Jun/21 | 11 | 45.57 | 44.92 | 42.61(-0.41) | 41.9(-0.15) | 41.7(0.04) | 41.73 | -2.2 | | -9 | 65(-6.3) | -50 | [-17] | [-9] | [-3] | -37 | 203 | DT | 0 | OpenShort | | (-18) | 2 | -18 | 15 | 10 | -0.8,33 | 22 | | 15 | Jun/21 | 10 | 45.57 | 44.92 | 42.78(-0.41) | 41.96(-0.14) | 41.68(0.02) | 41.9 | -2.1 | | -9 | 71(-5.7) | -50 | [-17] | [-10] | [1] | -43 | 198 | DP | 0.2 | OpenShort | | (-17) | 1 | -7 | 12 | 14 | -0.7,25 | 22 | | | | |
| 16 | Jun/21 | 9 | 45.57 | 44.92 | 42.96(-0.35) | 42.02(-0.09) | 41.67(-0.14) | 41.97 | -2 | | -9 | 77(-3) | -45 | [-15] | [-15] | [25] | -55 | 81 | DP | 0.2 | OpenShort? | | (-18) | -6 | 67 | 8 | 15 | -0.7,13 | 22 | | 17 | Jun/18 | 15 | 45.72 | 45.36 | 43.11(-0.39) | 42.06(-0.14) | 41.73(-0.44) | 41.33 | -2.8 | | -8 | 80(-7) | -50 | [-17] | [-30] | [-16] | -83 | -134 | DT | -0.3 | HoldShort? | | (-20) | -19 | -25 | -2 | -20 | -1.3,0 | 28 | | 18 | Jun/18 | 14 | 45.72 | 45.36 | 43.28(-0.45) | 42.12(-0.16) | 41.92(-0.4) | 41.57 | -2.6 | | -8 | 87(-1.5) | -50 | [-19] | [-30] | [-9] | -80 | -54 | DT | -0.3 | HoldShort | | (-16) | -17 | -9 | -4 | -20 | -1.2,0 | 28 | | 19 | Jun/18 | 13 | 45.72 | 45.36 | 43.48(-0.43) | 42.19(-0.29) | 42.09(-0.35) | 41.66 | -2.6 | | -8 | 89(-0.1) | -50 | [-18] | [-30] | [-8] | -80 | -79 | DT | -0.3 | HoldShort | | (-20) | -15 | -19 | -3 | -17 | -1.3,3 | 28 | | 20 | Jun/18 | 12 | 45.72 | 45.36 | 43.67(-0.37) | 42.31(-0.47) | 42.24(-0.28) | 41.84 | -2.4 | | -8 | 89(1.9) | -50 | [-16] | [-30] | [-12] | -76 | -123 | DT | -0.3 | OpenShort | | (-19) | -12 | -40 | -3 | 19 | -1.3,7 | 28 | | | | |
| 21 | Jun/18 | 11 | 45.72 | 45.36 | 43.83(-0.28) | 42.51(-0.65) | 42.36(-0.08) | 42.23 | -2.2 | | -8 | 87(2.5) | -50 | [-12] | [-25] | [7] | -68 | -110 | DP | -0.1 | OpenShort | | (-16) | -3 | -4 | 2 | 20 | -1.2,12 | 28 | | 22 | Jun/18 | 10 | 45.72 | 45.36 | 43.95(-0.28) | 42.79(-0.64) | 42.39(0.16) | 42.27 | -2.2 | | -8 | 84(3.1) | -50 | [-12] | [-14] | [-1] | -70 | -62 | DT | -0.1 | OpenShort | | (-12) | 7 | -18 | 4 | 20 | -1.3,13 | 28 | | 23 | Jun/18 | 9 | 45.72 | 45.36 | 44.07(-0.28) | 43.06(-0.62) | 42.32(0.09) | 42.45 | -2.1 | | -8 | 81(2.8) | -50 | [-12] | [-17] | [5] | -68 | -68 | DP | 0.1 | OpenShort? | | (-12) | 4 | 6 | 8 | 15 | -1.3,15 | 28 | | 24 | Jun/17 | 15 | 45.92 | 45.94 | 44.2(-0.32) | 43.33(-0.64) | 42.28(-0.26) | 42.39 | -2.8 | | -4 | 78(-17.3) | -50 | [-14] | [-32] | [-1] | -74 | -157 | DT | 0.1 | OpenShort? | | (-13) | -11 | -7 | 14 | -15 | -1.5,14 | 30 | | 25 | Jun/17 | 14 | 45.92 | 45.94 | 44.34(-0.39) | 43.61(-0.66) | 42.39(-0.64) | 42.46 | -2.8 | | -4 | 96(3) | -50 | [-17] | [-49] | [1] | -81 | -193 | DP | 0.1 | OpenShort | | (-15) | -28 | 6 | 14 | -20 | -1.6,9 | 30 | | | | |
| 26 | Jun/17 | 13 | 45.92 | 45.94 | 44.51(-0.39) | 43.9(-0.59) | 42.66(-1.22) | 42.4 | -2.8 | | -4 | 93(6.2) | -50 | [-17] | [-73] | [9] | -91 | -387 | DP | -0.2 | OpenShort | | (-19) | -52 | 50 | 8 | -20 | -1.8,4 | 30 | | 27 | Jun/17 | 12 | 45.92 | 45.94 | 44.68(-0.46) | 44.16(-0.62) | 43.19(-1.41) | 41.91 | -3.2 | | -4 | 86(13.8) | -50 | [-20] | [-82] | [-31] | -115 | -513 | DT | -1.2 | HoldShort | | (-19) | -61 | -36 | -7 | -20 | -2.6,0 | 30 | | 28 | Jun/17 | 11 | 45.92 | 45.94 | 44.89(-0.42) | 44.44(-0.72) | 43.81(-1.27) | 42.26 | -2.9 | | -4 | 73(15.1) | -50 | [-18] | [-78] | [-43] | -123 | -488 | DT | -1.7 | HoldShort | | (-18) | -55 | -67 | -30 | -20 | -2.9,0 | 30 | | 29 | Jun/17 | 10 | 45.92 | 45.94 | 45.08(-0.36) | 44.76(-0.58) | 44.37(-1.02) | 42.93 | -2.4 | | -4 | 58(11.8) | -50 | [-16] | [-63] | [-47] | -115 | -373 | DT | -2 | HoldShort | | (-16) | -44 | -88 | -27 | -20 | -3,10 | 30 | | 30 | Jun/17 | 9 | 45.92 | 45.94 | 45.24(-0.28) | 45.02(-0.3) | 44.83(-0.67) | 43.83 | -1.7 | | -4 | 46(4.6) | -50 | [-12] | [-42] | [-51] | -93 | -199 | DT | -1.7 | OpenShort? | | (-13) | -29 | -113 | -21 | -20 | -2.5,20 | 30 | | | | |
| 31 | Jun/16 | 15 | 46.07 | 46.37 | 45.37(-0.16) | 45.15(0.07) | 45.13(-0.02) | 45.01 | -1.1 | | -0 | 41(-15) | -35 | [-7] | [-3] | [-4] | -33 | 75 | DT | -0.2 | OpenShort? | | (-7) | -1 | -2 | -2 | -20 | -0.7,35 | 53 | | 32 | Jun/16 | 14 | 46.07 | 46.37 | 45.44(-0.22) | 45.12(0.09) | 45.14(0.17) | 45.03 | -1 | | -0 | 56(-9.1) | -45 | [-10] | [5] | [-4] | -34 | 181 | RG | -0.2 | Wait | | (-7) | 8 | -5 | 2 | -20 | -0.7,34 | 53 | | 33 | Jun/16 | 13 | 46.07 | 46.37 | 45.54(-0.21) | 45.08(0.04) | 45.06(-0.21) | 45.08 | -1 | | -0 | 65(-6.1) | -50 | [-9] | [-13] | [-3] | -29 | 65 | DT | 0 | OpenShort | | (-10) | -9 | -10 | 9 | -9 | -0.7,39 | 53 | | 34 | Jun/16 | 12 | 46.07 | 46.37 | 45.64(-0.21) | 45.06(-0.03) | 45.15(-0.15) | 45.19 | -0.9 | | -0 | 71(-6.9) | -50 | [-9] | [-11] | [-2] | -28 | 79 | DT | 0.1 | OpenShort | | (-9) | -7 | -17 | 12 | 20 | -0.6,37 | 53 | | 35 | Jun/16 | 11 | 46.07 | 46.37 | 45.74(-0.17) | 45.08(-0.11) | 45.22(0.11) | 45.37 | -0.7 | | -0 | 78(-4) | -5 | [-8] | [-1] | [17] | -39 | 124 | RG | 0.2 | Wait | | (-10) | 5 | 33 | -3 | 20 | -0.5,24 | 53 | | | | |
| 36 | Jun/16 | 10 | 46.07 | 46.37 | 45.82(-0.23) | 45.13(-0.16) | 45.17(0.17) | 45.03 | -1 | | -0 | 82(-2.7) | -5 | [-10] | [-0] | [14] | -55 | 113 | UR | -0.2 | SmallShort | | (-10) | 8 | 37 | -2 | 20 | -1,20 | 53 | | 37 | Jun/16 | 9 | 46.07 | 46.37 | 45.92(-0.3) | 45.2(-0.3) | 45.09(-0.02) | 44.65 | -1.4 | | -0 | 85(0.2) | -50 | [-13] | [-13] | [-30] | -64 | 26 | DT | -0.5 | OpenShort? | | (-12) | -1 | -83 | 3 | -20 | -1.5,24 | 53 | | 38 | Jun/15 | 15 | 46.14 | 46.58 | 46.06(-0.22) | 45.33(-0.14) | 45.1(0.28) | 45.53 | -0.6 | | 0 | 85(-7.4) | -20 | [-10] | [5] | [10] | -31 | 179 | UR | 0.5 | SmallShort? | | (-9) | 13 | 3 | 22 | 20 | -0.6,34 | 61 | | 39 | Jun/15 | 14 | 46.14 | 46.58 | 46.16(-0.16) | 45.39(-0.17) | 44.97(0.08) | 45.5 | -0.7 | | 0 | 92(-0.5) | 15 | [-7] | [-4] | [18] | -50 | 46 | RG | 0.6 | Wait | | (-11) | 4 | 34 | 18 | 20 | -0.7,18 | 61 | | 40 | Jun/15 | 13 | 46.14 | 46.58 | 46.24(-0.21) | 45.47(-0.24) | 44.93(-0.34) | 45.15 | -1 | | 0 | 93(1.6) | -15 | [-9] | [-24] | [18] | -73 | -110 | DP | 0.2 | OpenShort | | (-8) | -15 | 49 | 11 | 0 | -1.2,7 | 61 | | | | |
| 41 | Jun/15 | 12 | 46.14 | 46.58 | 46.34(-0.26) | 45.58(-0.4) | 45.08(-0.51) | 44.64 | -1.5 | | 0 | 91(7.6) | -50 | [-12] | [-36] | [-5] | -98 | -233 | DT | -0.5 | OpenShort | | (-13) | -23 | -3 | 3 | -20 | -1.9,0 | 61 | | 42 | Jun/15 | 11 | 46.14 | 46.58 | 46.46(-0.25) | 45.76(-0.53) | 45.31(-0.57) | 44.67 | -1.5 | | 0 | 83(10.7) | -50 | [-11] | [-41] | [-13] | -105 | -279 | DT | -0.8 | HoldShort | | (-12) | -25 | -22 | -6 | -20 | -2.2,0 | 61 | | 43 | Jun/15 | 10 | 46.14 | 46.58 | 46.57(-0.22) | 46(-0.46) | 45.57(-0.53) | 44.9 | -1.3 | | 0 | 73(11.4) | -50 | [-10] | [-38] | [-19] | -106 | -272 | DT | -0.9 | HoldShort | | (-9) | -24 | -39 | -1 | -20 | -2.3,2 | 61 | | 44 | Jun/15 | 9 | 46.14 | 46.58 | 46.67(-0.18) | 46.21(-0.41) | 45.81(-0.42) | 45.31 | -0.8 | | 0 | 61(8.7) | -50 | [-8] | [-31] | [-23] | -106 | -211 | DT | -0.8 | HoldShort? | | (-8) | -19 | -56 | -1 | -20 | -2.3,2 | 61 | | 45 | Jun/14 | 15 | 46.21 | 46.8 | 46.75(-0.19) | 46.4(-0.23) | 46(-0.17) | 45.9 | -0.3 | | 4 | 53(1.7) | -5 | [-8] | [-15] | [3] | -88 | -29 | RG | -0.2 | Wait? | | (-5) | -8 | 11 | 5 | -20 | -1.6,2 | 55 | | | | |
| 46 | Jun/14 | 14 | 46.21 | 46.8 | 46.84(-0.14) | 46.51(-0.29) | 46.08(-0.3) | 45.78 | -0.4 | | 4 | 51(6) | -20 | [-6] | [-22] | [-9] | -103 | -163 | DT | -0.6 | HoldShort | | (-9) | -13 | -18 | 1 | -20 | -2.1,0 | 55 | | 47 | Jun/14 | 13 | 46.21 | 46.8 | 46.91(-0.13) | 46.64(-0.29) | 46.22(-0.46) | 45.97 | -0.2 | | 4 | 45(5) | -25 | [-6] | [-28] | [-8] | -103 | -186 | DT | -0.6 | HoldShort | | (-6) | -20 | -14 | 2 | -20 | -2.1,0 | 55 | | 48 | Jun/14 | 12 | 46.21 | 46.8 | 46.97(-0.12) | 46.78(-0.31) | 46.43(-0.38) | 46.12 | -0.1 | | 4 | 40(4.7) | -25 | [-5] | [-25] | [-12] | -103 | -155 | DT | -0.8 | HoldShort | | (-6) | -17 | -12 | -34 | -20 | -2.1,0 | 55 | | 49 | Jun/14 | 11 | 46.21 | 46.8 | 47.03(-0.1) | 46.93(-0.16) | 46.61(-0.4) | 46.25 | 0 | | 4 | 35(4.6) | -15 | [-4] | [-23] | [-12] | -105 | -170 | DT | -1 | HoldShort | | (-5) | -18 | -2 | -35 | -20 | -2.2,0 | 55 | | 50 | Jun/14 | 10 | 46.21 | 46.8 | 47.08(-0.08) | 47(-0.19) | 46.8(-0.3) | 46.27 | 0.1 | | 4 | 31(6.2) | -20 | [-4] | [-19] | [-18] | -110 | -165 | DT | -1.7 | HoldShort | | (-5) | -13 | -19 | -37 | -20 | -2.7,8 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|