|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $493.0100 One month high (close): $575.5100
ADBE Daily Change: -0.28% Daily StdDev 1.46% ADBE EMA_5_Trend: 1.11% 10Minute StdDev: $3.0855
Latest Price : $573.92(-0.28%) | Fri. Jun 25, 2021($1.4) Thu. Jun 24, 2021($2.5) Wed. Jun 23, 2021($2.2) Tue. Jun 22, 2021($2.4) Mon. Jun 21, 2021($2.8) Fri. Jun 18, 2021($6.8) Thu. Jun 17, 2021($3.3) Wed. Jun 16, 2021($3.5)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.5
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 13 | 531.26 | 556.71 | 570.42(0.09) | 573.21(0.03) | 574.33(-0.1) | 572.26 | 1.4 | | 33 | 14(-0.8) | 50 | [6] | [2] | [-7] | 15 | -96 | CR | -0.5 | HoldShort | | (4) | -7 | -3 | -24 | -18 | 0.5,52 | 87 | Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.35%(38%)
Daily Trend: %
Up Forces: 573.21(hourly_sma_10 0.17%)
Down Forces:
Support Levels: 570.42(hourly_sma_20 -0.32%) 556.71(daily_ema_10 -2.72%) 531.26(daily_ema_20 -7.16%)
Resistance Levels:
|
| | | 2 | Jun/23 | 12 | 531.26 | 556.71 | 569.89(0.08) | 573.01(0.04) | 574.91(0.03) | 572.57 | 1.5 | | 33 | 15(-0.8) | 50 | [6] | [11] | [-7] | 31 | -30 | CR | -0.6 | HoldShort | | (6) | 2 | -6 | -24 | -13 | 0.6,66 | 87 | | 3 | Jun/23 | 11 | 531.26 | 556.71 | 569.41(0.1) | 572.78(0.09) | 574.74(0.04) | 573.09 | 1.5 | | 33 | 15(-0.7) | 50 | [7] | [14] | [-15] | 52 | -38 | CR | -0.4 | HoldShort | | (6) | 3 | -35 | -15 | -15 | 0.8,82 | 87 | | 4 | Jun/23 | 10 | 531.26 | 556.71 | 568.86(0.13) | 572.25(0.13) | 574.49(0.14) | 576.29 | 1.6 | | 33 | 16(0.8) | 50 | [9] | [22] | [-2] | 86 | 26 | CR | 0.4 | OpenShort | | (8) | 10 | -13 | 5 | 20 | 1.6,96 | 87 | | 5 | Jun/23 | 9 | 531.26 | 556.71 | 568.11(0.12) | 571.51(0.17) | 573.66(0.28) | 577.45 | 1.6 | | 33 | 15(1.6) | 50 | [8] | [33] | [13] | 104 | 106 | UT | 0.9 | HoldLong? | | (9) | 19 | 25 | 11 | 20 | 2.2,99 | 87 | | | | |
| 6 | Jun/22 | 15 | 527.69 | 550.95 | 567.43(0.11) | 570.52(0.14) | 572.08(0.17) | 575.15 | 1.8 | | 32 | 14(-4.3) | 50 | [8] | [25] | [16] | 98 | 66 | UT | 0.8 | HoldLong? | | (7) | 12 | 38 | 7 | 20 | 2,98 | 86 | | 7 | Jun/22 | 14 | 527.69 | 550.95 | 566.83(0.19) | 569.71(0.05) | 571.12(0.05) | 571.71 | 1.6 | | 32 | 18(-3.7) | 50 | [13] | [15] | [1] | 72 | -104 | UT | 0.1 | OpenLong | | (5) | 3 | -2 | 1 | 13 | 1,97 | 86 | | 8 | Jun/22 | 13 | 527.69 | 550.95 | 565.78(0.2) | 569.41(0.08) | 570.82(0.14) | 571.86 | 1.6 | | 32 | 22(-2.4) | 50 | [14] | [23] | [-0] | 71 | -69 | UT | 0.2 | OpenLong | | (13) | 10 | -3 | -2 | 12 | 1,96 | 86 | | 9 | Jun/22 | 12 | 527.69 | 550.95 | 564.65(0.2) | 568.94(0.14) | 570.01(0.11) | 572.15 | 1.6 | | 32 | 24(-2) | 50 | [14] | [23] | [10] | 77 | -57 | UT | 0.3 | HoldLong | | (13) | 8 | 29 | 0 | 10 | 1.2,97 | 86 | | 10 | Jun/22 | 11 | 527.69 | 550.95 | 563.52(0.19) | 568.15(0.09) | 569.36(0.07) | 569.53 | 1.5 | | 32 | 26(-1.3) | 50 | [13] | [18] | [-3] | 70 | -77 | CR | 0 | HoldShort | | (12) | 5 | -9 | 1 | -2 | 0.9,97 | 86 | | | | |
| 11 | Jun/22 | 10 | 527.69 | 550.95 | 562.46(0.18) | 567.63(0.15) | 568.96(0.12) | 570.35 | 1.6 | | 32 | 27(-1.7) | 50 | [12] | [23] | [1] | 76 | -23 | UT | 0.2 | HoldLong | | (13) | 8 | 1 | 1 | 2 | 1.1,98 | 86 | | 12 | Jun/22 | 9 | 527.69 | 550.95 | 561.42(0.21) | 566.76(0.13) | 568.29(0.05) | 570.22 | 1.6 | | 32 | 29(-1.9) | 50 | [14] | [18] | [10] | 76 | -56 | UT | 0.2 | HoldLong? | | (12) | 3 | 26 | 2 | 15 | 1.1,98 | 86 | | 13 | Jun/21 | 15 | 523.69 | 544.39 | 560.23(0.22) | 566.04(0.1) | 568(0.02) | 567.83 | 1.8 | | 30 | 31(-4) | 50 | [15] | [15] | [-4] | 66 | -95 | CR | -0 | HoldShort? | | (13) | 1 | -11 | -4 | 1 | 0.9,93 | 85 | | 14 | Jun/21 | 14 | 523.69 | 544.39 | 559(0.23) | 565.47(0.13) | 567.86(0.16) | 568.87 | 1.8 | | 30 | 35(-2.3) | 50 | [16] | [26] | [5] | 73 | -25 | UT | 0.1 | OpenLong | | (15) | 11 | 14 | -5 | 13 | 1.1,95 | 85 | | 15 | Jun/21 | 13 | 523.69 | 544.39 | 557.74(0.26) | 564.71(0.07) | 566.94(0.11) | 567.55 | 1.7 | | 30 | 37(0.3) | 50 | [18] | [21] | [3] | 70 | -73 | UT | 0.1 | OpenLong | | (14) | 7 | 6 | -6 | 20 | 1,95 | 85 | | | | |
| 16 | Jun/21 | 12 | 523.69 | 544.39 | 556.31(0.19) | 564.33(0.07) | 566.29(0.19) | 567.01 | 1.7 | | 30 | 37(0.4) | 50 | [13] | [25] | [-5] | 77 | 36 | CR | 0.1 | OpenShort | | (17) | 13 | -19 | -1 | 17 | 1.2,97 | 85 | | 17 | Jun/21 | 11 | 523.69 | 544.39 | 555.27(0.21) | 563.95(0.32) | 565.23(0.2) | 568.73 | 1.8 | | 30 | 37(1.4) | 50 | [14] | [34] | [5] | 88 | 67 | UT | 0.4 | OpenLong | | (13) | 14 | 18 | 1 | -7 | 1.5,100 | 85 | | 18 | Jun/21 | 10 | 523.69 | 544.39 | 554.11(0.2) | 562.15(0.32) | 564.08(0.18) | 567.13 | 1.7 | | 30 | 35(1.9) | 50 | [14] | [33] | [11] | 88 | 62 | UT | 0.3 | OpenLong | | (13) | 12 | 32 | 4 | -4 | 1.5,100 | 85 | | 19 | Jun/21 | 9 | 523.69 | 544.39 | 553.03(0.14) | 560.37(0.26) | 563.08(0.11) | 564.26 | 1.6 | | 30 | 33(1.6) | 50 | [10] | [25] | [-1] | 80 | 77 | CR | 0.1 | OpenShort? | | (11) | 7 | -1 | -2 | -6 | 1.3,97 | 85 | | 20 | Jun/18 | 15 | 519.65 | 538.65 | 552.26(0.11) | 558.9(0.29) | 562.48(0.02) | 564.32 | 1.9 | | 29 | 32(0.2) | 50 | [7] | [20] | [10] | 84 | 106 | UT | 0.2 | HoldLong? | | (9) | 1 | 29 | -2 | 7 | 1.5,96 | 76 | | | | |
| 21 | Jun/18 | 14 | 519.65 | 538.65 | 551.64(0.12) | 557.3(0.22) | 562.38(-0.05) | 561.71 | 1.8 | | 29 | 31(1.4) | 50 | [8] | [13] | [-5] | 76 | 36 | CR | -0.1 | OpenShort | | (6) | -3 | -14 | -6 | 10 | 1.3,93 | 76 | | 22 | Jun/18 | 13 | 519.65 | 538.65 | 550.96(0.14) | 556.08(0.3) | 562.67(0.44) | 562.99 | 1.8 | | 29 | 30(2.2) | 50 | [10] | [49] | [3] | 86 | 186 | UT | 0 | OpenLong | | (9) | 30 | 9 | -10 | 20 | 1.7,93 | 76 | | 23 | Jun/18 | 12 | 519.65 | 538.65 | 550.21(0.12) | 554.42(0.34) | 560.22(0.46) | 562.15 | 1.8 | | 29 | 28(2.3) | 50 | [8] | [52] | [4] | 89 | 215 | UT | 0.3 | OpenLong | | (9) | 31 | 10 | -11 | 20 | 1.8,94 | 76 | | 24 | Jun/18 | 11 | 519.65 | 538.65 | 549.53(0.09) | 552.52(0.32) | 557.66(0.42) | 561.26 | 1.7 | | 29 | 26(2.3) | 50 | [6] | [48] | [-4] | 95 | 226 | CR | 0.6 | OpenShort | | (8) | 28 | -28 | 12 | 20 | 1.9,97 | 76 | | 25 | Jun/18 | 10 | 519.65 | 538.65 | 549.03(0.11) | 550.77(0.45) | 555.31(0.56) | 563.78 | 1.8 | | 29 | 23(4.5) | 50 | [7] | [62] | [12] | 115 | 304 | UT | 1.5 | HoldLong | | (8) | 38 | 7 | 25 | 20 | 2.7,97 | 76 | | | | |
| 26 | Jun/18 | 9 | 519.65 | 538.65 | 548.4(0.12) | 548.28(0.31) | 552.22(0.49) | 563.16 | 1.8 | | 29 | 19(5.6) | 50 | [8] | [53] | [62] | 123 | 273 | UT | 2.4 | HoldLong? | | (8) | 33 | 141 | 28 | 20 | 3.3,90 | 76 | | 27 | Jun/17 | 15 | 515.74 | 532.38 | 548.4(-0) | 546.6(0.1) | 549.5(0.16) | 550.74 | 1.6 | | 26 | 13(-2.5) | 50 | [0] | [21] | [10] | 59 | 93 | UR | 0.4 | SmallShort? | | (1) | 11 | 16 | 13 | 20 | 1,84 | 75 | | 28 | Jun/17 | 14 | 515.74 | 532.38 | 547.74(-0.05) | 546.07(0.07) | 548.61(0.22) | 549.36 | 1.5 | | 26 | 16(-1.4) | 50 | [-3] | [23] | [3] | 41 | 144 | UR | 0.2 | SmallShort | | (-1) | 15 | -2 | 10 | 20 | 0.5,78 | 75 | | 29 | Jun/17 | 13 | 515.74 | 532.38 | 548(-0.05) | 545.69(0.01) | 547.39(0.21) | 549.53 | 1.6 | | 26 | 17(-1.6) | 50 | [-3] | [20] | [12] | 38 | 142 | UR | 0.6 | SmallShort | | (-3) | 14 | 14 | 21 | 20 | 0.4,78 | 75 | | 30 | Jun/17 | 12 | 515.74 | 532.38 | 548.28(-0.07) | 545.62(-0.07) | 546.22(0.35) | 548.29 | 1.5 | | 26 | 19(-2.5) | 50 | [-5] | [27] | [3] | 20 | 170 | UR | 0.5 | SmallShort | | (-4) | 24 | -15 | 27 | 20 | 0,70 | 75 | | | | |
| 31 | Jun/17 | 11 | 515.74 | 532.38 | 548.67(-0.08) | 545.99(0.03) | 544.34(0.12) | 549.59 | 1.6 | | 26 | 21(-2.3) | 50 | [-5] | [14] | [20] | 12 | 138 | UR | 1.1 | SmallShort | | (-4) | 8 | 38 | 27 | 20 | 0.2,57 | 75 | | 32 | Jun/17 | 10 | 515.74 | 532.38 | 549.13(-0.12) | 545.84(-0.03) | 543.7(0.03) | 546.31 | 1.4 | | 26 | 23(-0.5) | 40 | [-8] | [5] | [17] | -25 | 88 | UR | 0.5 | SmallShort | | (-8) | 2 | 36 | 26 | 12 | -0.6,40 | 75 | | 33 | Jun/17 | 9 | 515.74 | 532.38 | 549.79(-0.12) | 546(-0.1) | 543.53(-0.08) | 543.22 | 1.3 | | 26 | 24(1) | 10 | [-8] | [-4] | [-3] | -62 | -11 | RG | -0.1 | Wait? | | (-10) | -5 | -6 | 2 | -14 | -1.3,21 | 75 | | 34 | Jun/16 | 15 | 512.05 | 526.68 | 550.43(-0.06) | 546.54(-0.14) | 543.98(-0.19) | 543.69 | 1.5 | | 23 | 23(-1.8) | 50 | [-4] | [-13] | [18] | -70 | -106 | RG | -0.1 | Wait? | | (-8) | -13 | 56 | 0 | -8 | -1.4,15 | 67 | | 35 | Jun/16 | 14 | 512.05 | 526.68 | 550.77(-0.01) | 547.29(-0.23) | 545.01(-0.48) | 538.88 | 1.3 | | 23 | 25(0.3) | 20 | [-1] | [-35] | [-36] | -102 | -338 | RG | -1.2 | SmallLong | | (-7) | -32 | -86 | -16 | -20 | -2.2,3 | 67 | | | | |
| 36 | Jun/16 | 13 | 512.05 | 526.68 | 550.81(0.06) | 548.53(-0.06) | 547.63(-0.06) | 546.39 | 1.6 | | 23 | 24(-2.7) | 50 | [4] | [0] | [0] | -67 | -162 | UT | -0.2 | OpenLong | | (4) | -4 | 11 | -14 | -12 | -0.8,3 | 67 | | 37 | Jun/16 | 12 | 512.05 | 526.68 | 550.47(0.07) | 548.88(-0.1) | 547.99(-0.09) | 545.46 | 1.6 | | 23 | 27(-2.6) | 50 | [5] | [-3] | [-6] | -70 | -189 | DR | -0.4 | OpenShort | | (4) | -6 | -1 | -23 | -20 | -0.9,3 | 67 | | 38 | Jun/16 | 11 | 512.05 | 526.68 | 550.1(0.08) | 549.42(-0.16) | 548.47(-0.12) | 545.5 | 1.6 | | 23 | 30(-1.7) | 50 | [5] | [-7] | [-16] | -54 | -198 | DR | -0.5 | OpenShort | | (4) | -8 | -38 | -12 | -14 | -0.7,14 | 67 | | 39 | Jun/16 | 10 | 512.05 | 526.68 | 549.68(0.09) | 550.32(-0.11) | 549.11(-0.08) | 548.85 | 1.7 | | 23 | 31(-1.7) | 50 | [6] | [-2] | [-13] | -24 | -140 | DR | -0 | OpenShort | | (7) | -5 | -36 | -8 | 5 | -0.1,29 | 67 | | 40 | Jun/16 | 9 | 512.05 | 526.68 | 549.17(0.12) | 550.95(-0.07) | 549.57(0.03) | 551.97 | 1.9 | | 23 | 33(-2.1) | 50 | [8] | [7] | [16] | 0 | -72 | UT | 0.3 | OpenLong? | | (8) | 2 | 44 | -4 | 20 | 0.4,40 | 67 | | | | |
| 41 | Jun/15 | 15 | 508.92 | 522.04 | 548.49(0.11) | 551.36(-0.19) | 549.42(-0.07) | 548.15 | 1.9 | | 23 | 35(-3.3) | 50 | [7] | [-3] | [-1] | -19 | -148 | DR | -0.2 | OpenShort? | | (6) | -5 | 3 | -14 | -0 | -0,31 | 70 | | 42 | Jun/15 | 14 | 508.92 | 522.04 | 547.88(0.13) | 552.42(-0.21) | 549.78(-0.11) | 547.89 | 1.8 | | 23 | 39(-3) | 50 | [9] | [-6] | [-5] | 1 | -171 | DR | -0.2 | OpenShort | | (7) | -7 | -9 | -8 | -12 | 0,51 | 70 | | 43 | Jun/15 | 13 | 508.92 | 522.04 | 547.17(0.15) | 553.59(-0.13) | 550.36(-0.21) | 548.67 | 1.9 | | 23 | 42(-3.2) | 50 | [10] | [-10] | [-14] | 12 | -189 | DR | -0.2 | OpenShort | | (9) | -14 | -29 | -7 | -20 | 0.2,57 | 70 | | 44 | Jun/15 | 12 | 508.92 | 522.04 | 546.33(0.2) | 554.32(0.01) | 551.53(-0.14) | 551.19 | 2 | | 23 | 45(-2.4) | 50 | [14] | [0] | [-5] | 23 | -164 | DR | -0 | OpenShort | | (12) | -10 | 0 | -7 | -20 | 0.5,60 | 70 | | 45 | Jun/15 | 11 | 508.92 | 522.04 | 545.25(0.2) | 554.25(0.21) | 552.32(-0.18) | 551.19 | 2 | | 23 | 47(-2.6) | 50 | [14] | [4] | [-4] | 26 | -156 | CR | -0.1 | HoldShort | | (13) | -12 | 14 | -12 | -20 | 0.6,61 | 70 | | | | |
| 46 | Jun/15 | 10 | 508.92 | 522.04 | 544.18(0.21) | 553.1(0.19) | 553.3(-0.32) | 549.97 | 1.9 | | 23 | 50(-3.1) | 50 | [14] | [-6] | [-11] | 32 | -204 | DR | -0.3 | OpenShort | | (13) | -22 | -9 | -12 | -20 | 0.6,67 | 70 | | 47 | Jun/15 | 9 | 508.92 | 522.04 | 543.02(0.25) | 552.05(0.23) | 555.06(-0.32) | 550.78 | 2 | | 23 | 53(-3.3) | 50 | [17] | [-4] | [-21] | 43 | -217 | DR | -0.4 | OpenShort? | | (14) | -22 | -42 | -12 | -20 | 0.7,75 | 70 | | 48 | Jun/14 | 15 | 505.55 | 516.71 | 541.68(0.31) | 550.78(0.32) | 556.82(-0.05) | 554.52 | 2.5 | | 23 | 56(-8.1) | 50 | [21] | [19] | [-0] | 62 | -109 | UT | -0.2 | OpenLong? | | (19) | -3 | -7 | 21 | -18 | 1.1,84 | 77 | | 49 | Jun/14 | 14 | 505.55 | 516.71 | 540(0.37) | 549.04(0.3) | 557.1(0.17) | 555.15 | 2.5 | | 23 | 64(-1.8) | 50 | [25] | [35] | [1] | 69 | -78 | UT | -0.2 | OpenLong | | (21) | 12 | -11 | 23 | 14 | 1.2,89 | 77 | | 50 | Jun/14 | 13 | 505.55 | 516.71 | 538(0.38) | 547.38(0.32) | 556.18(0.59) | 556.07 | 2.6 | | 23 | 66(0.2) | 50 | [26] | [64] | [-2] | 80 | 86 | CR | -0 | OpenShort | | (25) | 40 | -31 | 27 | 20 | 1.4,95 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|