|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $123.0900 One month high (close): $132.6500
XLNX Daily Change: 0.65% Daily StdDev 2.21% XLNX EMA_5_Trend: 0.69% 10Minute StdDev: $1.1869
Latest Price : $130.87(0.65%) | Fri. Jun 25, 2021($1.2) Thu. Jun 24, 2021($1.9) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($0.9) Mon. Jun 21, 2021($2.1) Fri. Jun 18, 2021($0.8) Thu. Jun 17, 2021($3.2) Wed. Jun 16, 2021($0.7)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.2
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 127.99 | 129.25 | 129.79(-0.1) | 129.13(0.17) | 129.93(0.15) | 130.4 | 1 | | 6 | 70(-6.3) | 15 | [-5] | [11] | [7] | 26 | 210 | UR | 0.3 | SmallShort? | | (-4) | 7 | 9 | 12 | 20 | 0.4,66 | 61 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces: 129.79(hourly_sma_20 -0.47%)
Support Levels: 129.25(daily_ema_10 -0.88%) 129.13(hourly_sma_10 -0.97%) 127.99(daily_ema_20 -1.85%)
Resistance Levels:
|
| | | 2 | Jun/22 | 15 | 127.66 | 128.77 | 129.92(-0.11) | 128.91(0.1) | 129.73(0.22) | 130.11 | 1 | | 5 | 77(-3.2) | 30 | [-5] | [12] | [14] | 14 | 204 | UR | 0.2 | SmallShort? | | (-5) | 10 | 27 | 11 | 20 | 0.1,61 | 52 | | 3 | Jun/22 | 14 | 127.66 | 128.77 | 130.06(-0.15) | 128.78(0.06) | 129.45(0.13) | 129.22 | 0.7 | | 5 | 80(-4.3) | -0 | [-7] | [6] | [-4] | -15 | 151 | RG | -0.1 | Wait | | (-6) | 6 | -19 | 8 | 10 | -0.4,45 | 52 | | 4 | Jun/22 | 13 | 127.66 | 128.77 | 130.26(-0.14) | 128.7(0.09) | 129.28(0.36) | 129.86 | 0.9 | | 5 | 84(-5.6) | 15 | [-6] | [17] | [4] | -10 | 236 | UR | 0.3 | SmallShort | | (-5) | 16 | -6 | 17 | 20 | -0.2,45 | 52 | | 5 | Jun/22 | 12 | 127.66 | 128.77 | 130.45(-0.13) | 128.58(0.11) | 128.81(0.38) | 130.07 | 1 | | 5 | 90(-3.7) | 50 | [-6] | [19] | [15] | -19 | 231 | UR | 0.6 | SmallShort | | (-6) | 17 | 21 | 19 | 20 | -0.2,36 | 52 | | | | |
| 6 | Jun/22 | 11 | 127.66 | 128.77 | 130.61(-0.1) | 128.44(-0.18) | 128.32(0.18) | 129.39 | 0.7 | | 5 | 93(0) | 45 | [-5] | [4] | [17] | -39 | 78 | UR | 0.5 | SmallShort | | (-6) | 8 | 21 | 17 | 20 | -0.5,24 | 52 | | 7 | Jun/22 | 10 | 127.66 | 128.77 | 130.74(-0.13) | 128.68(-0.26) | 128.09(-0.01) | 128.71 | 0.4 | | 5 | 93(1.5) | 30 | [-6] | [-7] | [10] | -61 | -13 | RG | 0.3 | Wait | | (-5) | -0 | 10 | 10 | 20 | -0.9,12 | 52 | | 8 | Jun/22 | 9 | 127.66 | 128.77 | 130.91(-0.09) | 129.01(-0.32) | 128.1(-0.02) | 128.37 | 0.3 | | 5 | 92(3.2) | 40 | [-4] | [-8] | [11] | -75 | -92 | RG | 0.1 | Wait? | | (-5) | -1 | 26 | 2 | 20 | -1.2,5 | 52 | | 9 | Jun/21 | 15 | 127.35 | 128.5 | 131.03(-0.06) | 129.42(-0.41) | 128.12(-0.18) | 127.53 | 0.1 | | 4 | 89(6.6) | 10 | [-3] | [-18] | [-3] | -90 | -252 | RG | -0.3 | Wait? | | (-5) | -8 | -2 | -6 | -16 | -1.6,0 | 51 | | 10 | Jun/21 | 14 | 127.35 | 128.5 | 131.11(0.06) | 129.95(-0.38) | 128.35(-0.16) | 127.61 | 0.1 | | 4 | 82(-6.4) | 30 | [3] | [-15] | [-11] | -91 | -386 | DR | -0.4 | HoldShort | | (-3) | -7 | -19 | -6 | -20 | -1.7,2 | 51 | | | | |
| 11 | Jun/21 | 13 | 127.35 | 128.5 | 131.03(0.12) | 130.45(-0.37) | 128.56(-0.54) | 128.24 | 0.4 | | 4 | 89(-11.9) | 30 | [5] | [-31] | [-11] | -81 | -504 | DR | -0.1 | HoldShort | | (4) | -24 | -16 | -13 | -20 | -1.3,2 | 51 | | 12 | Jun/21 | 12 | 127.35 | 128.5 | 130.88(0.08) | 130.94(-0.3) | 129.26(-0.51) | 128.75 | 0.6 | | 4 | 100(-5.1) | 35 | [4] | [-28] | [-4] | -71 | -400 | DR | -0.2 | OpenShort | | (6) | -23 | 8 | -18 | -20 | -0.9,2 | 51 | | 13 | Jun/21 | 11 | 127.35 | 128.5 | 130.77(0.07) | 131.34(-0.36) | 129.92(-0.61) | 128.48 | 0.5 | | 4 | 106(-4.7) | 10 | [3] | [-34] | [-14] | -73 | -436 | DR | -0.6 | OpenShort | | (3) | -27 | -6 | -36 | -20 | -0.9,0 | 51 | | 14 | Jun/21 | 10 | 127.35 | 128.5 | 130.68(0.06) | 131.81(-0.38) | 130.71(-0.64) | 128.67 | 0.5 | | 4 | 110(-2.9) | 10 | [3] | [-36] | [-12] | -43 | -405 | DR | -0.8 | OpenShort | | (3) | -29 | 1 | -31 | -20 | -0.7,25 | 51 | | 15 | Jun/21 | 9 | 127.35 | 128.5 | 130.6(0.03) | 132.32(-0.35) | 131.55(-0.6) | 128.65 | 0.5 | | 4 | 113(-1.4) | 0 | [1] | [-34] | [-44] | -16 | -356 | DR | -1 | OpenShort? | | (2) | -27 | -92 | -24 | -20 | -0.7,52 | 51 | | | | |
| 16 | Jun/18 | 15 | 127.13 | 128.53 | 130.56(0.15) | 132.79(-0.01) | 132.34(-0.2) | 131.77 | 1.8 | | 6 | 115(5.9) | 40 | [7] | [-6] | [-8] | 34 | -140 | DR | -0.2 | OpenShort? | | (6) | -9 | -8 | -10 | -20 | 0.4,74 | 60 | | 17 | Jun/18 | 14 | 127.13 | 128.53 | 130.36(0.2) | 132.79(-0) | 132.61(-0.11) | 132.04 | 1.9 | | 6 | 109(-2.7) | 45 | [9] | [-1] | [-8] | 49 | -138 | DR | -0.2 | OpenShort | | (7) | -5 | -12 | -5 | -20 | 0.6,84 | 60 | | 18 | Jun/18 | 13 | 127.13 | 128.53 | 130.1(0.21) | 132.8(0.12) | 132.76(-0.11) | 132.44 | 2 | | 6 | 111(-0.9) | 45 | [10] | [1] | [-9] | 57 | -99 | CR | -0.1 | HoldShort | | (9) | -5 | -12 | -6 | -20 | 0.8,87 | 60 | | 19 | Jun/18 | 12 | 127.13 | 128.53 | 129.83(0.22) | 132.64(0.28) | 132.91(-0.13) | 132.86 | 2.2 | | 6 | 112(1.1) | 50 | [10] | [4] | [-2] | 65 | -67 | CR | -0 | HoldShort | | (9) | -6 | 8 | -5 | -20 | 1,90 | 60 | | 20 | Jun/18 | 11 | 127.13 | 128.53 | 129.54(0.21) | 132.27(0.49) | 133.08(-0.12) | 132.59 | 2.1 | | 6 | 111(1.5) | 45 | [10] | [9] | [-14] | 65 | -41 | CR | -0.2 | HoldShort | | (9) | -6 | -16 | -9 | -20 | 1,90 | 60 | | | | |
| 21 | Jun/18 | 10 | 127.13 | 128.53 | 129.26(0.24) | 131.62(0.62) | 133.24(0.18) | 133.12 | 2.3 | | 6 | 110(3.7) | 50 | [11] | [26] | [-2] | 75 | 70 | CR | -0 | HoldShort | | (10) | 8 | 9 | -9 | -20 | 1.3,92 | 60 | | 22 | Jun/18 | 9 | 127.13 | 128.53 | 128.95(0.2) | 130.82(0.47) | 133(0.12) | 132.81 | 2.2 | | 6 | 106(5.1) | 50 | [9] | [20] | [-5] | 79 | 101 | CR | -0.1 | OpenShort? | | (9) | 6 | -10 | -11 | 8 | 1.4,94 | 60 | | 23 | Jun/17 | 15 | 126.71 | 128.16 | 128.7(0.21) | 130.2(0.51) | 132.84(0.36) | 133.17 | 2.6 | | 8 | 101(0.8) | 50 | [10] | [33] | [-2] | 91 | 211 | CR | 0.1 | OpenShort? | | (9) | 16 | -16 | -6 | 20 | 1.7,98 | 68 | | 24 | Jun/17 | 14 | 126.71 | 128.16 | 128.43(0.24) | 129.54(0.5) | 132.36(0.68) | 133.72 | 2.8 | | 8 | 100(12.9) | 50 | [10] | [45] | [11] | 103 | 330 | UT | 0.6 | HoldLong | | (9) | 29 | 10 | -7 | 20 | 2.1,100 | 68 | | 25 | Jun/17 | 13 | 126.71 | 128.16 | 128.12(0.22) | 128.89(0.43) | 131.47(1.13) | 133.39 | 2.7 | | 8 | 87(15.1) | 50 | [10] | [63] | [27] | 113 | 480 | UT | 0.9 | HoldLong | | (9) | 49 | 43 | 4 | 20 | 2.5,100 | 68 | | | | |
| 26 | Jun/17 | 12 | 126.71 | 128.16 | 127.84(0.15) | 128.34(0.33) | 130(1.06) | 131.91 | 2.1 | | 8 | 72(10.7) | 50 | [7] | [57] | [12] | 108 | 449 | UT | 1.1 | HoldLong | | (7) | 46 | -3 | 18 | 20 | 2.3,100 | 68 | | 27 | Jun/17 | 11 | 126.71 | 128.16 | 127.65(0.16) | 127.92(0.41) | 128.63(0.83) | 132.02 | 2.2 | | 8 | 61(15.2) | 50 | [7] | [49] | [34] | 123 | 394 | UT | 2.2 | HoldLong | | (6) | 36 | 37 | 66 | 20 | 2.9,100 | 68 | | 28 | Jun/17 | 10 | 126.71 | 128.16 | 127.44(0.13) | 127.4(0.3) | 127.57(0.67) | 130.78 | 1.7 | | 8 | 46(12.1) | 50 | [6] | [39] | [38] | 101 | 304 | UT | 2.8 | HoldLong | | (5) | 29 | 47 | 76 | 20 | 2.9,78 | 68 | | 29 | Jun/17 | 9 | 126.71 | 128.16 | 127.27(0.08) | 127.02(0.17) | 126.72(0.32) | 129.23 | 1 | | 8 | 34(5.3) | 50 | [4] | [21] | [47] | 53 | 150 | UT | 3 | OpenLong? | | (3) | 14 | 98 | 42 | 20 | 2.3,45 | 68 | | 30 | Jun/16 | 15 | 126.08 | 127.44 | 127.17(-0.04) | 126.81(-0.08) | 126.32(-0.28) | 126.05 | -0 | | 5 | 29(1.8) | 30 | [-2] | [-14] | [7] | -75 | -124 | RG | -0.4 | Wait? | | (-2) | -12 | 30 | -5 | -20 | -1.6,15 | 59 | | | | |
| 31 | Jun/16 | 14 | 126.08 | 127.44 | 127.22(-0.12) | 126.91(-0.14) | 126.68(-0.41) | 125.08 | -0.4 | | 5 | 27(7) | -30 | [-5] | [-23] | [-28] | -127 | -149 | DT | -2.4 | HoldShort | | (-3) | -18 | -50 | -39 | -20 | -3.2,3 | 59 | | 32 | Jun/16 | 13 | 126.08 | 127.44 | 127.38(-0.06) | 127.09(-0.08) | 127.21(-0.02) | 126.7 | 0.3 | | 5 | 20(-0.9) | 15 | [-3] | [-4] | [-3] | -72 | 14 | RG | -1 | SmallLong | | (-2) | -1 | 5 | -28 | -4 | -1.4,13 | 59 | | 33 | Jun/16 | 12 | 126.08 | 127.44 | 127.46(-0.06) | 127.19(-0.1) | 127.24(-0.06) | 126.54 | 0.2 | | 5 | 21(1.2) | -0 | [-3] | [-6] | [-11] | -60 | -18 | RG | -1.4 | SmallLong | | (-3) | -3 | -21 | -13 | -18 | -1.8,35 | 59 | | 34 | Jun/16 | 11 | 126.08 | 127.44 | 127.54(-0.02) | 127.31(-0.03) | 127.32(0.02) | 127.21 | 0.5 | | 5 | 20(0.1) | 15 | [-1] | [-0] | [-3] | -11 | -2 | RG | -0.2 | Wait | | (-2) | 1 | -20 | 22 | 1 | -0.7,57 | 59 | | 35 | Jun/16 | 10 | 126.08 | 127.44 | 127.57(-0.01) | 127.35(0.01) | 127.3(0.12) | 127.86 | 0.7 | | 5 | 20(-0.6) | 40 | [-0] | [5] | [8] | 13 | 67 | UR | 1.2 | SmallShort | | (0) | 5 | 4 | 29 | 20 | 0.6,48 | 59 | | | | |
| 36 | Jun/16 | 9 | 126.08 | 127.44 | 127.59(-0.02) | 127.34(-0.03) | 127.14(0.13) | 127.72 | 0.7 | | 5 | 20(-1.3) | 45 | [-1] | [5] | [14] | -20 | 72 | UR | 1.2 | SmallShort? | | (-1) | 6 | 26 | 17 | 20 | 0.3,23 | 59 | | 37 | Jun/15 | 15 | 125.71 | 127.71 | 127.62(-0.08) | 127.38(-0.08) | 126.97(-0.14) | 126.86 | 0.4 | | 7 | 21(2.5) | 15 | [-4] | [-9] | [-3] | -78 | -9 | RG | -0.2 | Wait? | | (-2) | -6 | -2 | -5 | -13 | -1.4,7 | 59 | | 38 | Jun/15 | 14 | 125.71 | 127.71 | 127.72(-0.07) | 127.49(-0.03) | 127.14(-0.13) | 126.93 | 0.4 | | 7 | 19(-0.1) | 20 | [-3] | [-7] | [-4] | -73 | -16 | RG | -0.4 | Wait | | (-3) | -6 | -6 | -1 | -20 | -1.4,12 | 59 | | 39 | Jun/15 | 13 | 125.71 | 127.71 | 127.81(-0.06) | 127.49(0) | 127.31(-0.08) | 127.12 | 0.5 | | 7 | 19(-0.2) | 25 | [-3] | [-4] | [-4] | -70 | -4 | RG | -0.3 | Wait | | (-2) | -4 | 1 | -15 | -20 | -1.2,10 | 59 | | 40 | Jun/15 | 12 | 125.71 | 127.71 | 127.88(-0.06) | 127.53(0.01) | 127.41(-0.09) | 127.08 | 0.5 | | 7 | 19(0.4) | 25 | [-3] | [-4] | [-2] | -64 | -16 | RG | -0.6 | Wait | | (-3) | -4 | 7 | -13 | -20 | -1.4,21 | 59 | | | | |
| 41 | Jun/15 | 11 | 125.71 | 127.71 | 127.96(-0.06) | 127.52(-0.11) | 127.53(-0.2) | 126.87 | 0.4 | | 7 | 19(1.8) | 5 | [-3] | [-12] | [-12] | -69 | -77 | RG | -1.2 | SmallLong | | (-3) | -9 | -26 | -14 | -11 | -1.9,29 | 59 | | 42 | Jun/15 | 10 | 125.71 | 127.71 | 128.03(0.01) | 127.66(-0.06) | 127.79(-0.03) | 127.72 | 0.7 | | 7 | 17(-0.4) | 40 | [0] | [-2] | [0] | -25 | -38 | RG | -0.1 | Wait | | (-1) | -1 | -2 | -3 | 13 | -0.6,40 | 59 | | 43 | Jun/15 | 9 | 125.71 | 127.71 | 128.02(0.02) | 127.73(-0.03) | 127.83(0.06) | 127.77 | 0.7 | | 7 | 17(-0.6) | 45 | [1] | [3] | [1] | -24 | -25 | UT | -0.1 | OpenLong? | | (1) | 3 | 5 | -9 | 6 | -0.5,39 | 59 | | 44 | Jun/14 | 15 | 125.3 | 127.8 | 128(0.01) | 127.76(-0.02) | 127.75(0.08) | 127.61 | 0.7 | | 9 | 18(1.8) | 45 | [0] | [4] | [-1] | -26 | -17 | CR | -0.3 | HoldShort? | | (0) | 4 | -2 | -1 | -6 | -0.7,42 | 63 | | 45 | Jun/14 | 14 | 125.3 | 127.8 | 127.98(0.06) | 127.78(-0.04) | 127.64(0.1) | 127.68 | 0.7 | | 9 | 16(-4.6) | 50 | [3] | [5] | [-2] | -15 | -61 | CR | 0.1 | HoldShort | | (1) | 5 | -14 | 14 | 5 | -0.5,48 | 63 | | | | |
| 46 | Jun/14 | 13 | 125.3 | 127.8 | 127.9(0.07) | 127.84(-0.02) | 127.52(-0.02) | 128.16 | 0.8 | | 9 | 21(-2.2) | 50 | [3] | [0] | [6] | 2 | -65 | UT | 0.9 | OpenLong | | (4) | -1 | 7 | 14 | 20 | 0.4,42 | 63 | | 47 | Jun/14 | 12 | 125.3 | 127.8 | 127.81(0.05) | 127.86(-0.08) | 127.54(-0.07) | 127.93 | 0.8 | | 9 | 23(-1.1) | 50 | [2] | [-4] | [7] | -23 | -67 | RG | 0.5 | Wait | | (2) | -3 | 17 | -3 | 18 | 0.2,22 | 63 | | 48 | Jun/14 | 11 | 125.3 | 127.8 | 127.75(0.04) | 127.96(-0.1) | 127.64(-0.11) | 127.38 | 0.6 | | 9 | 24(-1.3) | 50 | [2] | [-6] | [-1] | -57 | -107 | DR | -0.3 | OpenShort | | (1) | -5 | 9 | -19 | -10 | -0.5,6 | 63 | | 49 | Jun/14 | 10 | 125.3 | 127.8 | 127.7(0.02) | 128.08(-0.13) | 127.78(-0.11) | 127.07 | 0.5 | | 9 | 25(-0.7) | 45 | [1] | [-7] | [-5] | -41 | -104 | DR | -0.8 | OpenShort | | (1) | -5 | 0 | -14 | -20 | -0.7,27 | 63 | | 50 | Jun/14 | 9 | 125.3 | 127.8 | 127.67(0.01) | 128.24(-0.12) | 127.93(-0.18) | 127.06 | 0.5 | | 9 | 26(-0.4) | 25 | [0] | [-10] | [-16] | -13 | -112 | DR | -1 | OpenShort? | | (1) | -8 | -37 | -4 | -20 | -0.7,55 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|