|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $55.4300 One month high (close): $57.6600
CMCSA Daily Change: -3.87% Daily StdDev 1.38% CMCSA EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $55.43(-3.87%) | Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -2.9
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 56.89 | 56.97 | 57.19(0.05) | 57.46(0.02) | 57.53(-0.01) | 57.42 | 1.1 | | -1 | 71(-2.3) | -20 | [4] | [-0] | [-13] | 48 | -14 | DR | -0.3 | OpenShort? | | (5) | -1 | -33 | -10 | -7 | 0.7,80 | 45 | Sample size 49 Avg positive next hour return: 0.23%(45%) Avg negative next hour return: -0.3%(55%)
Daily Trend: %
Up Forces: 57.46(hourly_sma_10 0.07%)
Down Forces: 56.89(daily_ema_20 -0.92%) 56.97(daily_ema_10 -0.78%)
Support Levels: 57.19(weak_hourly_sma_20 -0.4%)
Resistance Levels:
|
| | | 2 | Jun/22 | 15 | 56.92 | 57.07 | 57.16(0.09) | 57.45(0.08) | 57.54(0.1) | 57.69 | 1.6 | | 5 | 73(-5) | 50 | [7] | [13] | [8] | 88 | 24 | UT | 0.4 | HoldLong? | | (6) | 7 | 17 | 6 | 17 | 1.5,100 | 59 | | 3 | Jun/22 | 14 | 56.92 | 57.07 | 57.11(-0.01) | 57.4(0.05) | 57.48(0.02) | 57.55 | 1.3 | | 5 | 78(-0.2) | -0 | [-1] | [5] | [1] | 80 | 97 | UR | 0.2 | SmallShort | | (5) | 2 | 1 | 2 | 5 | 1.2,100 | 59 | | 4 | Jun/22 | 13 | 56.92 | 57.07 | 57.11(0) | 57.37(0.04) | 57.47(0.09) | 57.54 | 1.3 | | 5 | 78(1.3) | 15 | [0] | [10] | [5] | 78 | 95 | UR | 0.2 | SmallShort | | (0) | 7 | 11 | 6 | 5 | 1.1,100 | 59 | | 5 | Jun/22 | 12 | 56.92 | 57.07 | 57.12(0.01) | 57.34(0.07) | 57.42(0.05) | 57.45 | 1.1 | | 5 | 77(1.5) | 10 | [1] | [8] | [0] | 71 | 63 | RG | 0.1 | Wait | | (-1) | 4 | -1 | 6 | -2 | 0.9,98 | 59 | | | | |
| 6 | Jun/22 | 11 | 56.92 | 57.07 | 57.12(0.04) | 57.3(0.12) | 57.39(0.06) | 57.46 | 1.1 | | 5 | 75(0.3) | 30 | [3] | [12] | [3] | 73 | 33 | UT | 0.2 | OpenLong | | (0) | 5 | 5 | 10 | -7 | 1,98 | 59 | | 7 | Jun/22 | 10 | 56.92 | 57.07 | 57.1(0.01) | 57.23(0.14) | 57.36(0.07) | 57.42 | 1.1 | | 5 | 75(1.2) | 15 | [1] | [13] | [-0] | 59 | 69 | UT | 0.2 | OpenLong | | (3) | 5 | -5 | 10 | -5 | 0.9,86 | 59 | | 8 | Jun/22 | 9 | 56.92 | 57.07 | 57.1(0.03) | 57.15(0.16) | 57.32(0.08) | 57.46 | 1.1 | | 5 | 74(2) | 40 | [2] | [14] | [9] | 52 | 49 | UT | 0.4 | OpenLong? | | (0) | 6 | 20 | 9 | 5 | 1,77 | 59 | | 9 | Jun/21 | 15 | 56.82 | 56.95 | 57.08(0.01) | 57.06(0.12) | 57.28(0.02) | 57.3 | 1 | | 4 | 72(4.5) | 20 | [1] | [7] | [1] | 43 | 34 | UT | 0.1 | OpenLong? | | (1) | 2 | -2 | 7 | 3 | 0.7,75 | 53 | | 10 | Jun/21 | 14 | 56.82 | 56.95 | 57.08(0.01) | 56.99(0.12) | 57.27(0.1) | 57.32 | 1 | | 4 | 67(0.8) | 30 | [1] | [13] | [4] | 30 | 56 | UT | 0.1 | OpenLong | | (1) | 8 | 5 | 4 | 20 | 0.7,62 | 53 | | | | |
| 11 | Jun/21 | 13 | 56.82 | 56.95 | 57.07(0.02) | 56.92(0.08) | 57.21(0.19) | 57.28 | 0.9 | | 4 | 67(-1.5) | 40 | [2] | [19] | [5] | 25 | 71 | UT | 0.2 | OpenLong | | (0) | 15 | 5 | 8 | 19 | 0.6,60 | 53 | | 12 | Jun/21 | 12 | 56.82 | 56.95 | 57.06(-0.02) | 56.87(0.1) | 57.1(0.22) | 57.24 | 0.8 | | 4 | 68(-2.1) | 25 | [-2] | [21] | [5] | 23 | 110 | UR | 0.4 | SmallShort | | (1) | 17 | 0 | 19 | 19 | 0.5,60 | 53 | | 13 | Jun/21 | 11 | 56.82 | 56.95 | 57.07(-0.02) | 56.81(-0.09) | 56.98(0.24) | 57.24 | 0.8 | | 4 | 70(-2.5) | 30 | [-2] | [16] | [9] | 17 | 116 | UR | 0.7 | SmallShort | | (-1) | 19 | -4 | 29 | 20 | 0.5,54 | 53 | | 14 | Jun/21 | 10 | 56.82 | 56.95 | 57.08(-0.03) | 56.86(-0.06) | 56.84(0.23) | 57.27 | 0.9 | | 4 | 73(-2.6) | 40 | [-2] | [16] | [20] | 2 | 125 | UR | 1.2 | SmallShort | | (-1) | 18 | 30 | 29 | 20 | 0.5,39 | 53 | | 15 | Jun/21 | 9 | 56.82 | 56.95 | 57.1(-0.05) | 56.89(-0.07) | 56.71(0.13) | 57.03 | 0.4 | | 4 | 75(-6.5) | 35 | [-4] | [7] | [17] | -35 | 79 | UR | 0.9 | SmallShort? | | (-4) | 10 | 36 | 19 | 20 | -0.2,20 | 53 | | | | |
| 16 | Jun/18 | 15 | 56.72 | 56.91 | 57.13(-0.09) | 56.93(-0.06) | 56.71(-0) | 56.74 | 0 | | 3 | 82(17.4) | 10 | [-7] | [-4] | [6] | -69 | 27 | RG | 0.2 | Wait? | | (-6) | -0 | 16 | 9 | -7 | -1,6 | 44 | | 17 | Jun/18 | 14 | 56.72 | 56.91 | 57.18(-0.07) | 56.96(-0.15) | 56.64(-0.02) | 56.61 | -0.2 | | 3 | 64(3.4) | 5 | [-5] | [-9] | [1] | -84 | -29 | RG | -0.1 | Wait | | (-7) | -2 | 5 | 4 | -14 | -1.4,1 | 44 | | 18 | Jun/18 | 13 | 56.72 | 56.91 | 57.22(-0.07) | 57.04(-0.12) | 56.65(-0.4) | 56.57 | -0.2 | | 3 | 61(4.6) | -25 | [-5] | [-37] | [-5] | -93 | -144 | DT | -0.2 | OpenShort | | (-5) | -31 | -4 | -8 | -20 | -1.7,0 | 44 | | 19 | Jun/18 | 12 | 56.72 | 56.91 | 57.26(-0.07) | 57.11(-0.09) | 56.88(-0.34) | 56.6 | -0.2 | | 3 | 56(5.3) | -25 | [-5] | [-31] | [-7] | -95 | -137 | DT | -0.8 | OpenShort | | (-5) | -26 | -9 | -8 | -20 | -1.9,3 | 44 | | 20 | Jun/18 | 11 | 56.72 | 56.91 | 57.3(-0.06) | 57.16(-0.11) | 57.07(-0.26) | 56.67 | -0.1 | | 3 | 51(4.8) | -35 | [-5] | [-25] | [-15] | -97 | -116 | DT | -1.3 | OpenShort | | (-5) | -20 | -11 | -48 | -20 | -2,3 | 44 | | | | |
| 21 | Jun/18 | 10 | 56.72 | 56.91 | 57.34(-0.06) | 57.22(-0.05) | 57.22(-0.11) | 56.76 | 0.1 | | 3 | 46(4.6) | -5 | [-5] | [-11] | [-4] | -70 | -63 | RG | -1.6 | SmallLong | | (-5) | -9 | 13 | -26 | -20 | -2,30 | 44 | | 22 | Jun/18 | 9 | 56.72 | 56.91 | 57.38(-0.07) | 57.25(-0.13) | 57.28(-0.27) | 56.66 | -0.1 | | 3 | 42(8.9) | -35 | [-5] | [-27] | [-50] | -72 | -127 | DT | -2.4 | OpenShort? | | (-5) | -21 | -129 | -18 | -20 | -2.8,48 | 44 | | 23 | Jun/17 | 15 | 56.64 | 56.93 | 57.42(0.01) | 57.33(0.04) | 57.44(0.17) | 57.71 | 1.5 | | 7 | 33(3.4) | 50 | [1] | [17] | [14] | 48 | 85 | UT | 1.3 | OpenLong? | | (0) | 13 | 17 | 32 | 20 | 1.4,63 | 50 | | 24 | Jun/17 | 14 | 56.64 | 56.93 | 57.41(0.04) | 57.31(0.01) | 57.34(0.15) | 57.57 | 1.3 | | 7 | 29(-4.8) | 50 | [3] | [14] | [11] | 8 | 27 | UT | 1.1 | OpenLong | | (0) | 11 | 21 | 7 | 20 | 0.8,38 | 50 | | 25 | Jun/17 | 13 | 56.64 | 56.93 | 57.39(0.06) | 57.3(-0.04) | 57.25(0.05) | 57.4 | 1.1 | | 7 | 34(-5.8) | 50 | [5] | [5] | [16] | -17 | -51 | UT | 0.6 | OpenLong | | (2) | 4 | 40 | 5 | 20 | 0,33 | 50 | | | | |
| 26 | Jun/17 | 12 | 56.64 | 56.93 | 57.36(0.04) | 57.32(-0.15) | 57.22(0.02) | 57.08 | 0.6 | | 7 | 40(-3.5) | 35 | [3] | [-2] | [-15] | -48 | -87 | DR | -0.5 | OpenShort | | (2) | 2 | -43 | -3 | -4 | -1,27 | 50 | | 27 | Jun/17 | 11 | 56.64 | 56.93 | 57.33(0.05) | 57.4(0.01) | 57.21(-0.01) | 57.43 | 1.1 | | 7 | 44(-3) | 50 | [4] | [2] | [8] | -14 | -36 | UT | 0.7 | OpenLong | | (5) | -1 | 25 | -1 | 0 | 0.3,29 | 50 | | 28 | Jun/17 | 10 | 56.64 | 56.93 | 57.3(0.05) | 57.4(-0.02) | 57.22(-0.09) | 57.23 | 0.8 | | 7 | 47(-4.8) | 50 | [4] | [-5] | [3] | -33 | -88 | RG | 0 | Wait | | (4) | -7 | 13 | -5 | -11 | -0.2,22 | 50 | | 29 | Jun/17 | 9 | 56.64 | 56.93 | 57.27(0.04) | 57.41(-0.04) | 57.27(-0.15) | 57.13 | 0.7 | | 7 | 51(-4.1) | 35 | [3] | [-10] | [-11] | -39 | -103 | DR | -0.4 | OpenShort? | | (2) | -11 | -15 | -24 | -20 | -0.4,21 | 50 | | 30 | Jun/16 | 15 | 56.48 | 56.82 | 57.25(0.07) | 57.44(-0.02) | 57.36(-0.11) | 57.25 | 0.9 | | 6 | 55(8.9) | 50 | [5] | [-7] | [5] | -12 | -104 | RG | -0.3 | Wait? | | (4) | -8 | 30 | -18 | -20 | 0,38 | 54 | | | | |
| 31 | Jun/16 | 14 | 56.48 | 56.82 | 57.21(0.02) | 57.45(-0.09) | 57.42(-0.31) | 57.01 | 0.6 | | 6 | 47(-0.9) | 0 | [2] | [-26] | [-25] | -18 | -134 | DR | -1 | OpenShort | | (4) | -24 | -55 | -26 | -20 | -0.5,45 | 54 | | 32 | Jun/16 | 13 | 56.48 | 56.82 | 57.2(0.07) | 57.5(-0.02) | 57.6(0.05) | 57.46 | 1.1 | | 6 | 47(-0.8) | 45 | [5] | [5] | [-4] | 33 | -12 | CR | -0.3 | HoldShort | | (5) | 4 | -6 | -11 | -2 | 0.6,68 | 54 | | 33 | Jun/16 | 12 | 56.48 | 56.82 | 57.16(0.07) | 57.51(-0.02) | 57.57(0.04) | 57.51 | 1.2 | | 6 | 48(0) | 45 | [5] | [4] | [-4] | 43 | -5 | CR | -0.1 | HoldShort | | (5) | 3 | -5 | -15 | -2 | 0.8,73 | 54 | | 34 | Jun/16 | 11 | 56.48 | 56.82 | 57.12(0.07) | 57.52(0.09) | 57.55(0.06) | 57.55 | 1.2 | | 6 | 48(0.8) | 50 | [5] | [10] | [-2] | 59 | 21 | CR | 0 | HoldShort | | (5) | 5 | -5 | 1 | -10 | 1,84 | 54 | | 35 | Jun/16 | 10 | 56.48 | 56.82 | 57.08(0.07) | 57.47(0.14) | 57.52(0.07) | 57.59 | 1.3 | | 6 | 47(0.9) | 20 | [5] | [13] | [-13] | 65 | 34 | CR | 0.2 | HoldShort | | (5) | 5 | -35 | 1 | -14 | 1.2,85 | 54 | | | | |
| 36 | Jun/16 | 9 | 56.48 | 56.82 | 57.04(0.11) | 57.39(0.22) | 57.48(0.12) | 57.88 | 1.6 | | 6 | 47(4.7) | 50 | [8] | [20] | [24] | 89 | 65 | UT | 1 | OpenLong? | | (8) | 9 | 67 | 5 | 12 | 2.1,86 | 54 | | 37 | Jun/15 | 15 | 56.37 | 56.77 | 56.98(0.07) | 57.27(0.12) | 57.41(-0.08) | 57.34 | 1.1 | | 6 | 42(1.7) | 40 | [5] | [1] | [-4] | 56 | -36 | CR | -0.2 | HoldShort? | | (5) | -6 | -4 | -9 | -17 | 1,81 | 67 | | 38 | Jun/15 | 14 | 56.37 | 56.77 | 56.94(0.06) | 57.2(0.11) | 57.45(-0.07) | 57.37 | 1.1 | | 6 | 40(1.2) | 35 | [5] | [1] | [-4] | 63 | -2 | CR | -0.2 | HoldShort | | (5) | -5 | -4 | -15 | 0 | 1.2,83 | 67 | | 39 | Jun/15 | 13 | 56.37 | 56.77 | 56.91(0.07) | 57.14(0.15) | 57.49(0.12) | 57.4 | 1.1 | | 6 | 39(2) | 40 | [5] | [17] | [-3] | 74 | 46 | CR | -0.3 | HoldShort | | (5) | 9 | -1 | -15 | -3 | 1.4,89 | 67 | | 40 | Jun/15 | 12 | 56.37 | 56.77 | 56.87(0.06) | 57.05(0.14) | 57.42(0.22) | 57.41 | 1.2 | | 6 | 37(2.4) | 40 | [5] | [24] | [-8] | 84 | 84 | CR | -0 | OpenShort | | (5) | 17 | -16 | -21 | 16 | 1.6,94 | 67 | | | | |
| 41 | Jun/15 | 11 | 56.37 | 56.77 | 56.84(0.08) | 56.97(0.14) | 57.3(0.31) | 57.54 | 1.3 | | 6 | 35(4.5) | 50 | [6] | [31] | [2] | 107 | 117 | TP | 0.8 | OpenShort | | (5) | 23 | -2 | -2 | 20 | 2.3,99 | 67 | | 42 | Jun/15 | 10 | 56.37 | 56.77 | 56.8(0.09) | 56.89(0.14) | 57.12(0.3) | 57.56 | 1.3 | | 6 | 30(6.9) | 50 | [7] | [30] | [9] | 120 | 113 | UT | 1.6 | HoldLong | | (5) | 23 | 0 | 25 | 20 | 2.8,100 | 67 | | 43 | Jun/15 | 9 | 56.37 | 56.77 | 56.75(0.08) | 56.81(0.15) | 56.95(0.29) | 57.56 | 1.3 | | 6 | 23(11.5) | 50 | [6] | [30] | [33] | 148 | 132 | UT | 2.9 | HoldLong? | | (6) | 22 | 63 | 44 | 20 | 3.9,100 | 67 | | 44 | Jun/14 | 15 | 56.28 | 56.73 | 56.71(0.03) | 56.73(0.06) | 56.79(0.18) | 57.05 | 0.9 | | 2 | 12(0.9) | 50 | [2] | [16] | [19] | 114 | 76 | UT | 2.5 | CloseLong? | | (3) | 14 | 34 | 33 | 20 | 3.2,84 | 66 | | 45 | Jun/14 | 14 | 56.28 | 56.73 | 56.7(0.04) | 56.7(0.01) | 56.69(0.09) | 56.78 | 0.6 | | 2 | 11(-0.9) | 50 | [3] | [8] | [9] | 46 | -8 | UT | 0.9 | OpenLong | | (0) | 7 | 15 | 17 | 11 | 0.8,76 | 66 | | | | |
| 46 | Jun/14 | 13 | 56.28 | 56.73 | 56.68(0.02) | 56.7(-0) | 56.64(-0.03) | 56.66 | 0.4 | | 2 | 12(-0.7) | 20 | [2] | [-2] | [1] | 15 | -30 | RG | 0.2 | Wait | | (1) | -2 | -6 | 17 | 0 | -0.2,70 | 66 | | 47 | Jun/14 | 12 | 56.28 | 56.73 | 56.67(0.02) | 56.69(0.01) | 56.66(-0.02) | 56.71 | 0.5 | | 2 | 12(-0.7) | 20 | [2] | [-1] | [-0] | 15 | -17 | RG | 0.5 | Wait | | (3) | -2 | -3 | 9 | -7 | 0.4,55 | 66 | | 48 | Jun/14 | 11 | 56.28 | 56.73 | 56.66(0.03) | 56.68(0.02) | 56.67(0.01) | 56.73 | 0.5 | | 2 | 13(-0.7) | 40 | [2] | [2] | [7] | -5 | -20 | UT | 0.5 | OpenLong | | (1) | 1 | 23 | -2 | 2 | 0.6,30 | 66 | | 49 | Jun/14 | 10 | 56.28 | 56.73 | 56.66(0) | 56.67(-0.03) | 56.67(-0.06) | 56.55 | 0.3 | | 2 | 14(0.1) | 0 | [0] | [-6] | [-2] | -37 | -36 | DR | -1 | OpenShort | | (0) | -5 | 1 | -12 | -4 | -0.7,31 | 66 | | 50 | Jun/14 | 9 | 56.28 | 56.73 | 56.66(-0) | 56.69(-0.03) | 56.7(-0.09) | 56.54 | 0.3 | | 2 | 14(0.3) | -15 | [-0] | [-8] | [-11] | -11 | -44 | DR | -1.3 | OpenShort? | | (1) | -7 | -28 | -4 | -14 | -0.8,59 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|