Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 23, 2021



WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)


One month low (close): $137.0700      One month high (close): $141.1200

WM Daily Change: -0.82%   Daily StdDev 0.85%   WM EMA_5_Trend: -0.19%   10Minute StdDev: $0

Latest Price :  $138.52(-0.82%)

Fri. Jun 25, 2021($0)   Thu. Jun 24, 2021($0)   Wed. Jun 23, 2021($0)   Tue. Jun 22, 2021($0)   Mon. Jun 21, 2021($0)   Fri. Jun 18, 2021($0)   Thu. Jun 17, 2021($0)   Wed. Jun 16, 2021($0)  

WM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: -1.4

Sample size 14   Avg positive next hour return: 0.31%(36%)   Avg negative next hour return: -0.22%(64%)
     Wed. Jun. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2311   139.8  139.44  138.94(0.03 139.42(-0.01 139.24(-0.08139.03-0.9    -572(-2.6)-20[4][-10][-4]-13-55DR-0.3OpenShort    (4)-99-33-170.1,3540

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.42(hourly_sma_10 0.28%)   139.44(daily_ema_10 0.29%)   139.8(daily_ema_20 0.55%)  
 
2Jun/2310   139.8  139.44  138.9(0.03 139.43(-0.01 139.35(-0.09138.89-1    -575(-2)-20[4][-11][-4]7-68DR-0.7OpenShort    (3)-115-23-20-0,5740
3Jun/239   139.8  139.44  138.86(0.02 139.43(-0)  139.47(-0.13138.82-1.1    -577(-2.1)-50[2][-16][-28]20-68DR-1OpenShort?    (2)-15-67-19-20-0.1,7240
4Jun/2215   139.91  139.55  138.83(0.07 139.45(0.09 139.65(0.04139.86-0.1    -279(-0.6)30[8][12][6]85-7UT0.3HoldLong?    (6)516211.5,9742
5Jun/2214   139.91  139.55  138.74(0.01 139.32(0.06 139.65(0) 139.61-0.3    -280(1.7)-25[1][4][0]7647RG0Wait    (6)02-421.3,9342
 
6Jun/2213   139.91  139.55  138.72(0.02 139.24(0.06 139.59(0.06139.58-0.4    -278(3.1)-10[2][11][2]7853RG-0Wait    (1)75-351.3,9542
7Jun/2212   139.91  139.55  138.69(0.02 139.16(0.11 139.51(0.07139.5-0.5    -275(2.6)-20[2][15][-5]7957CR-0OpenShort    (2)8-13-3-81.3,9642
8Jun/2211   139.91  139.55  138.67(0.04 139(0.13 139.41(0.12139.69-0.3    -272(5.3)15[5][23][5]8957UT0.5OpenLong    (3)148861.6,9942
9Jun/2210   139.91  139.55  138.61(0.02 138.81(0.12 139.24(0.14139.57-0.4    -267(4.7)0[2][24][3]8890RG0.6Wait    (4)17-416161.7,9542
10Jun/229   139.91  139.55  138.58(0.03 138.65(0.13 139.05(0.11139.62-0.3    -262(5.8)25[4][22][15]8777UT1.1OpenLong?    (3)132921201.9,8942
 
11Jun/2115   139.98  139.52  138.54(-0.01 138.47(0.07 138.89(0.05139.17-0.9    -456(0.2)-30[-1][10][8]6680UR0.6SmallShort?    (1)61019151.3,8347
12Jun/2114   139.98  139.52  138.55(-0.04 138.37(0.06 138.82(0.16139.02-1.1    -456(-10.6)-25[-5][21][8]39133UR0.4SmallShort    (-1)191114200.9,6647
13Jun/2113   139.98  139.52  138.6(-0.04 138.29(0.06 138.59(0.15138.86-1.3    -467(-7)-25[-5][19][10]23120UR0.5SmallShort    (-5)171818170.4,6347
14Jun/2112   139.98  139.52  138.65(-0.08 138.21(0.04 138.38(0.09138.58-1.6    -474(-16.7)-50[-9][10][-1]9121RG0.3Wait    (-5)11-17279-0.1,6147
15Jun/2111   139.98  139.52  138.76(-0.08 138.15(-0.04 138.25(0.14138.85-1.3    -491(-14.9)-45[-9][11][9]-2157UR0.7SmallShort    (-6)16426200.1,4647
 
16Jun/2110   139.98  139.52  138.87(-0.08 138.2(-0.01 138.05(0.09138.79-1.3    -4105(-11.2)-20[-9][7][25]-30121UR0.8SmallShort    (-8)11591620-0.1,2347
17Jun/219   139.98  139.52  138.98(-0.11 138.22(-0.08 137.92(-0.04137.89-2.3    -4117(-7)-50[-13][-13][2]-7348DP-0OpenShort?    (-11)-553-1-1,247
18Jun/1815   140.06  139.54  139.14(-0.12 138.33(-0.06 137.98(-0.05137.81-2.5    -7124(-2.8)-50[-14][-15][-3]-7939DT-0.2HoldShort?    (-11)-6-6-1-14-1.2,132
19Jun/1814   140.06  139.54  139.3(-0.11 138.41(-0.07 138.04(-0.01137.91-2.4    -7126(0)-50[-13][-11][1]-7841DP-0.1OpenShort    (-11)-141-10-1.2,232
20Jun/1813   140.06  139.54  139.45(-0.11 138.5(-0.08 138.06(-0.21137.86-2.4    -7126(2)-50[-13][-35][-7]-81-34DT-0.2OpenShort    (-10)-25-180-15-1.4,432
 
21Jun/1812   140.06  139.54  139.6(-0.09 138.6(-0.09 138.35(-0.12138.14-2.1    -7124(3.4)-50[-11][-25][-1]-77-22DT-0.2OpenShort    (-10)-14-43-5-1.3,632
22Jun/1811   140.06  139.54  139.73(-0.08 138.73(-0.13 138.51(-0.12138.19-2.1    -7121(5.1)-50[-10][-27][0]-81-45DT-0.3OpenShort    (-8)-145-102-1.4,432
23Jun/1810   140.06  139.54  139.85(-0.08 138.92(-0.13 138.68(-0.08138.12-2.2    -7116(8.2)-50[-10][-22][2]-82-42DP-0.5OpenShort    (-8)-109-2-13-1.7,1132
24Jun/189   140.06  139.54  139.96(-0.07 139.09(-0.21 138.78(-0.12137.98-2.3    -7108(12.5)-50[-8][-31][-31]-86-88DT-0.8OpenShort?    (-8)-14-89-3-12-2,1432
25Jun/1715   140.24  139.93  140.06(-0.01 139.38(-0.11 138.95(0.07139.34-1.6    -295(-52.9)30[-1][1][13]-51-14UR0.5SmallShort?    (-3)8261620-0.8,1942
 
26Jun/1714   140.24  139.93  140.08(-0.03 139.54(-0.14 138.86(-0.06138.94-2.3    -2148(6.7)-20[-4][-17][-1]-75-60DT0.1OpenShort    (-3)-7-682-1.4,1042
27Jun/1713   140.24  139.93  140.12(-0.02 139.74(-0.14 138.94(-0.15139.04-2.1    -2141(4.8)-5[-2][-27][10]-77-103RG0.1Wait    (-3)-17276-7-1.3,642
28Jun/1712   140.24  139.93  140.15(-0.03 139.94(-0.18 139.15(-0.18138.62-2.8    -2137(11.8)-45[-4][-33][-8]-100-129DT-0.7HoldShort    (-4)-21-13-9-20-2,042
29Jun/1711   140.24  139.93  140.2(-0.03 140.19(-0.14 139.4(-0.29138.81-2.5    -2125(11.6)-50[-4][-43][-9]-100-154DT-0.8HoldShort    (-3)-34-4-27-20-2,042
30Jun/1710   140.24  139.93  140.24(-0.04 140.39(-0.15 139.8(-0.3138.86-2.4    -2113(13.3)-50[-5][-45][-20]-95-144DT-1.5OpenShort    (-4)-35-34-29-20-2.1,842
 
31Jun/179   140.24  139.93  140.3(-0.01 140.6(-0.09 140.22(-0.22139.38-1.5    -2100(3.7)-45[-1][-32][-26]-74-127DT-1.5OpenShort?    (-2)-26-45-44-20-1.6,1642
32Jun/1615   140.25  140.06  140.31(0.01 140.73(-0.03 140.53(-0.14140.08-0.3    -296(0.6)-10[1][-18][-3]-18-78DR-0.8OpenShort?    (1)-1612-31-20-0.4,4251
33Jun/1614   140.25  140.06  140.29(0.01 140.78(-0.03 140.73(-0.17139.9-0.6    -296(-2.8)-30[1][-20][-27]-8-92DR-1.5OpenShort    (1)-18-58-28-20-0.7,6051
34Jun/1613   140.25  140.06  140.27(0.03 140.82(0.05 140.97(-0.01140.80.9    -298(0.4)-30[3][2][-7]582CR-0.3HoldShort    (4)-1-11-11-140.9,8551
35Jun/1612   140.25  140.06  140.22(0.06 140.74(0.08 140.97(0) 140.971.2    -298(-0.7)0[6][5][-1]74-19CR-0HoldShort    (5)04-9-61.3,9151
 
36Jun/1611   140.25  140.06  140.14(0.05 140.62(0.08 140.98(0.04140.921.1    -299(2.1)-5[5][9][-4]7713CR-0.1OpenShort    (6)4-9-701.3,9451
37Jun/1610   140.25  140.06  140.07(0.05 140.51(0.11 140.92(0.07141.061.4    -297(7.5)0[5][14][-3]9031CR0.2OpenShort    (6)7-5-831.7,9751
38Jun/169   140.25  140.06  140(0.04 140.36(0.11 140.82(0.11141.131.5    -289(11.4)15[4][18][7]10166UT0.6HoldLong?    (5)1218-3152.1,9851
39Jun/1515   140.28  140.18  139.94(0.03 140.2(0.07 140.67(0.12140.851    078(7.1)0[3][17][-2]9869CR0.4OpenShort?    (4)13-5-7162,9850
40Jun/1514   140.28  140.18  139.9(0.04 140.1(0.08 140.51(0.17140.931.1    071(12.7)30[4][24][8]11373UT1HoldLong    (4)18183202.5,10050
 
41Jun/1513   140.28  140.18  139.84(0.03 139.99(0.07 140.27(0.12140.650.6    058(9.2)15[3][17][6]11059UT1.1HoldLong    (4)13514192.4,10050
42Jun/1512   140.28  140.18  139.8(0.03 139.9(0.07 140.1(0.14140.570.5    049(10.7)30[3][20][12]11865UT1.7HoldLong    (4)151536192.7,10050
43Jun/1511   140.28  140.18  139.76(0.02 139.81(0.06 139.9(0.12140.350.1    038(8.1)20[2][17][13]10352UT2HoldLong    (1)132130142.7,8550
44Jun/1510   140.28  140.18  139.73(0.01 139.73(0.02 139.74(0.04140.03-0.4    030(2.5)20[1][6][13]6919UT1.7OpenLong    (1)41935141.7,7650
45Jun/159   140.28  140.18  139.73(-0)  139.7(0.03 139.69(-0.02139.73-0.9    027(-0.2)0[0][-0][-1]9-6DR0.3OpenShort?    (0)-2-710-50.1,5650
 
46Jun/1415   140.31  140.09  139.73(0)  139.66(0.03 139.72(0.02139.84-0.7    -228(1.6)-10[0][3][6]1416UR0.8SmallShort?    (0)219-220.8,4443
47Jun/1414   140.31  140.09  139.72(-0.01 139.62(-0.02 139.69(-0.02139.54-1.2    -226(0.8)-15[-1][-4][-5]-37-3DT-0.9OpenShort    (-1)-2-1-25-1-1.1,4143
48Jun/1413   140.31  140.09  139.73(-0.01 139.65(-0.02 139.69(-0) 139.55-1.2    -225(0.8)-15[-1][-2][-6]-202DT-1OpenShort    (-1)0-15-71-1.1,5843
49Jun/1412   140.31  140.09  139.73(0)  139.68(-0.02 139.69(-0) 139.77-0.9    -224(0)-15[0][-1][-1]200DR0.4OpenShort    (0)0-97100.2,6543
50Jun/1411   140.31  140.09  139.74(0.01 139.71(0.01 139.71(0.08139.91-0.6    -224(0.8)5[1][9][7]3821RG1.3SmallShort    (1)8151351.1,6043
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA