|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $15.0300 One month high (close): $22.1000
CLGN Daily Change: 9.14% Daily StdDev 4.34% CLGN EMA_5_Trend: 1.6% 10Minute StdDev: $0
Latest Price : $22.1(9.14%) | Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 2.5
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 17.95 | 19.3 | 17.54(-5.12) | 19.68(-9.43) | 17.73(-19.83) | 0 | -10.9 | | 23 | 443(69.2) | -25 | [-118] | [-588] | [-1252] | -44 | -9861 | DT | -2.4 | OpenShort? | | (-150) | -457 | -2740 | -36 | -20 | -2.4,66 | 70 | Sample size 10 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces: 17.95(daily_ema_20 -100%) 19.3(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 17.54(weak_hourly_sma_20 -100%) 19.68(weak_hourly_sma_10 -100%)
|
| | | 2 | Jun/23 | 14 | 17.95 | 19.3 | 18.49(0.59) | 21.73(1.19) | 22.12(-0.41) | 22.1 | 2.5 | | 23 | 374(2.4) | 50 | [14] | [15] | [-20] | 60 | 1366 | CR | -0 | HoldShort | | (26) | -9 | -34 | -1 | -20 | 0.6,95 | 70 | | 3 | Jun/23 | 13 | 17.95 | 19.3 | 18.38(0.61) | 21.48(1.45) | 22.21(1.57) | 22.38 | 2.7 | | 23 | 372(2.9) | 50 | [14] | [64] | [-1] | 66 | 1994 | CR | 0 | HoldShort | | (20) | 36 | -1 | 1 | -9 | 0.7,98 | 70 | | 4 | Jun/23 | 12 | 17.95 | 19.3 | 18.27(0.59) | 21.17(1.35) | 21.87(0.77) | 22.39 | 2.7 | | 23 | 369(2.7) | 50 | [14] | [44] | [35] | 65 | 1924 | UT | 0.1 | OpenLong | | (18) | 18 | 79 | -1 | 20 | 0.7,97 | 70 | | 5 | Jun/23 | 11 | 17.95 | 19.3 | 18.16(0.3) | 20.89(1.61) | 21.7(0.31) | 21.76 | 2.3 | | 23 | 366(1.6) | 50 | [7] | [35] | [-10] | 63 | 1794 | CR | 0 | HoldShort | | (12) | 7 | -24 | 0 | -20 | 0.6,98 | 70 | | | | |
| 6 | Jun/23 | 10 | 17.95 | 19.3 | 18.11(0.38) | 20.56(11.96) | 21.63(1.35) | 21.95 | 2.4 | | 23 | 364(2) | 20 | [9] | [178] | [-136] | 63 | 2083 | CR | 0.1 | HoldShort | | (11) | 31 | -76 | -1 | -20 | 0.6,98 | 70 | | 7 | Jun/23 | 9 | 17.95 | 19.3 | 18.04(0.55) | 18.36(2.1) | 21.34(2.9) | 22.58 | 2.8 | | 23 | 362(3.1) | 50 | [13] | [101] | [156] | 69 | 2666 | UT | 0.2 | OpenLong? | | (15) | 67 | 256 | 2 | 20 | 0.8,99 | 70 | | 8 | Jun/22 | 15 | 17.55 | 18.82 | 17.94(-0.04) | 17.98(1.1) | 20.74(1.28) | 20.65 | 2 | | 20 | 359(-22.7) | 50 | [-1] | [46] | [12] | 62 | 1813 | UR | -0 | SmallShort? | | (0) | 30 | -118 | 1 | 20 | 0.5,99 | 64 | | 9 | Jun/22 | 14 | 17.55 | 18.82 | 17.95(0.37) | 17.78(13.78) | 20.48(2.04) | 21.58 | 2.6 | | 20 | 382(1.2) | 50 | [9] | [219] | [-53] | 65 | 2144 | CR | 0.2 | HoldShort | | (6) | 49 | 22 | 4 | -20 | 0.6,100 | 64 | | 10 | Jun/22 | 13 | 17.55 | 18.82 | 17.88(0.14) | 15.63(1.46) | 20.07(3.01) | 21.41 | 2.5 | | 20 | 381(1.4) | 50 | [3] | [94] | [176] | 63 | 2503 | UT | 0.2 | OpenLong | | (9) | 72 | 122 | 5 | 20 | 0.6,98 | 64 | | | | |
| 11 | Jun/22 | 12 | 17.55 | 18.82 | 17.85(-0.02) | 15.4(1.03) | 19.48(26.62) | 20.5 | 1.9 | | 20 | 379(0.4) | 50 | [-1] | [650] | [188] | 59 | 7284 | UR | 0.2 | SmallShort | | (-2) | 634 | 132 | 13 | 20 | 0.5,96 | 64 | | 12 | Jun/22 | 11 | 17.55 | 18.82 | 17.85(-0.21) | 15.24(-0.3) | 15.38(1.01) | 19.56 | 1.3 | | 20 | 379(-0.6) | 50 | [-5] | [23] | [176] | 52 | 1361 | UR | 0.7 | SmallShort | | (-8) | 24 | 30 | 13 | 20 | 0.3,94 | 64 | | 13 | Jun/22 | 10 | 17.55 | 18.82 | 17.89(-0.19) | 15.29(-0.48) | 15.23(0.94) | 19.35 | 1.2 | | 20 | 380(-0.7) | 50 | [-5] | [20] | [190] | 47 | 1189 | UR | 0.7 | SmallShort | | (-8) | 22 | -27 | 37 | 20 | 0.2,92 | 64 | | 14 | Jun/22 | 9 | 17.55 | 18.82 | 17.92(-0.2) | 15.36(-0.51) | 15.09(34.97) | 19.54 | 1.3 | | 20 | 380(-0.8) | 50 | [-5] | [829] | [317] | 19 | 8675 | UR | 0.8 | SmallShort? | | (-5) | 833 | 159 | 4 | 20 | 0.3,61 | 64 | | 15 | Jun/21 | 15 | 17.22 | 18.61 | 17.96(-0.5) | 15.44(-1.36) | 11.18(-1.28) | 18.47 | 0.8 | | 18 | 381(-16.6) | 40 | [-12] | [-48] | [294] | 13 | 437 | RG | 1.2 | SmallShort? | | (-14) | -31 | 0 | 10 | 20 | 0.1,60 | 64 | | | | |
| 16 | Jun/21 | 14 | 17.22 | 18.61 | 18.05(-5.33) | 15.65(-11.68) | 11.32(-25.05) | 0 | -11.6 | | 18 | 398(107.9) | -25 | [-132] | [-793] | [-1307] | -65 | -10839 | DT | -1.9 | OpenShort | | (-154) | -619 | -2740 | 19 | -20 | -3,60 | 64 | | 17 | Jun/21 | 13 | 17.22 | 18.61 | 19.07(-0.24) | 17.72(-1.02) | 15.1(-1.61) | 18.77 | 1 | | 18 | 290(-108.5) | 50 | [-6] | [-52] | [83] | 8 | -310 | RG | 0.9 | SmallShort | | (-12) | -40 | 16 | 18 | 20 | -0.1,60 | 64 | | 18 | Jun/21 | 12 | 17.22 | 18.61 | 19.12(5.15) | 17.9(-1.17) | 15.35(-1.85) | 18.66 | 1 | | 18 | 398(-0.2) | 50 | [127] | [-26] | [72] | -18 | -5299 | RG | 0.6 | Wait | | (-9) | -46 | 0 | 7 | 20 | -0.1,35 | 64 | | 19 | Jun/21 | 11 | 17.22 | 18.61 | 18.18(-5.02) | 18.11(-10.09) | 15.64(-20.59) | 0 | -11.6 | | 18 | 398(108.8) | -25 | [-124] | [-662] | [-1269] | -123 | -10113 | DT | -2.6 | HoldShort | | (0) | -508 | -2740 | -42 | -20 | -3.1,5 | 64 | | 20 | Jun/21 | 10 | 17.22 | 18.61 | 18.18(-0) | 20.14(-0.81) | 19.7(-1.41) | 19.19 | 1.3 | | 18 | 290(-108.8) | 10 | [0] | [-43] | [-3] | -45 | -288 | DR | -0.1 | OpenShort | | (0) | -35 | 44 | -24 | -20 | 0,5 | 64 | | | | |
| 21 | Jun/21 | 9 | 17.22 | 18.61 | 19.14(5.19) | 20.3(-0.79) | 19.98(-1.75) | 18.89 | 1.1 | | 18 | 398(-77.3) | 50 | [128] | [-19] | [-80] | -39 | -5200 | DR | -0.2 | OpenShort? | | (-1) | -43 | -151 | -27 | -20 | -0,11 | 64 | | 22 | Jun/18 | 15 | 17.01 | 18.51 | 18.2(5.83) | 20.46(-0.15) | 20.34(-0.57) | 19.99 | 1.9 | | 25 | 476(13.7) | 50 | [144] | [25] | [-20] | 2 | -4404 | CR | -0 | HoldShort? | | (159) | -14 | -19 | -20 | -20 | 0.3,44 | 77 | | 23 | Jun/18 | 14 | 17.01 | 18.51 | 17.2(0.45) | 20.49(0.02) | 20.46(-0.6) | 20.13 | 2 | | 25 | 462(1.4) | 40 | [12] | [-7] | [-20] | 27 | 1134 | DR | -0 | OpenShort | | (170) | -16 | -20 | -12 | -20 | 0.4,67 | 77 | | 24 | Jun/18 | 13 | 17.01 | 18.51 | 17.12(0.49) | 20.49(0.08) | 20.58(-0.04) | 20.28 | 2.1 | | 25 | 461(2) | 50 | [13] | [8] | [-22] | 42 | 1375 | CR | -0 | HoldShort | | (13) | -1 | -45 | -7 | -20 | 0.4,82 | 77 | | 25 | Jun/18 | 12 | 17.01 | 18.51 | 17.04(0.74) | 20.47(0.12) | 20.59(-0.18) | 20.62 | 2.4 | | 25 | 459(-54.3) | 50 | [19] | [7] | [-1] | 62 | 1359 | CR | 0 | HoldShort | | (18) | -5 | -5 | -1 | 10 | 0.5,99 | 77 | | | | |
| 26 | Jun/18 | 11 | 17.01 | 18.51 | 16.91(6.48) | 20.45(0.19) | 20.63(0.2) | 20.66 | 2.4 | | 25 | 513(3.3) | 50 | [167] | [55] | [6] | 62 | -3843 | UT | 0 | OpenLong | | (21) | 5 | 8 | -1 | 20 | 0.5,99 | 77 | | 27 | Jun/18 | 10 | 17.01 | 18.51 | 15.88(0.74) | 20.41(0.39) | 20.59(0.33) | 20.6 | 2.3 | | 25 | 510(3) | 50 | [19] | [24] | [-8] | 64 | 2350 | CR | 0 | HoldShort | | (191) | 9 | -21 | -1 | -14 | 0.6,99 | 77 | | 28 | Jun/18 | 9 | 17.01 | 18.51 | 15.76(0.71) | 20.33(11.37) | 20.52(0.65) | 20.76 | 2.5 | | 25 | 507(3.5) | 45 | [18] | [173] | [-110] | 64 | 2655 | CR | 0 | HoldShort? | | (23) | 17 | 62 | -0 | -20 | 0.6,99 | 77 | | 29 | Jun/17 | 15 | 16.69 | 18.21 | 15.65(0.61) | 18.25(0.61) | 20.39(0.15) | 20.3 | 2.3 | | 27 | 503(22.2) | 50 | [16] | [22] | [16] | 64 | 2430 | UT | -0 | OpenLong? | | (16) | 4 | -67 | -1 | 20 | 0.6,99 | 81 | | 30 | Jun/17 | 14 | 16.69 | 18.21 | 15.55(0.9) | 18.14(0.9) | 20.36(0.47) | 20.81 | 2.6 | | 27 | 481(-37.4) | 50 | [23] | [36] | [71] | 68 | 2639 | UT | 0.1 | OpenLong | | (23) | 12 | 44 | 0 | 20 | 0.7,100 | 81 | | | | |
| 31 | Jun/17 | 13 | 16.69 | 18.21 | 15.41(7.11) | 17.98(12.87) | 20.26(0.12) | 20.48 | 2.4 | | 27 | 518(4.3) | 50 | [184] | [222] | [-74] | 65 | -3404 | CR | 0 | HoldShort | | (24) | 3 | 30 | -1 | -20 | 0.6,100 | 81 | | 32 | Jun/17 | 12 | 16.69 | 18.21 | 14.39(0.85) | 15.93(14.57) | 20.23(0.46) | 20.26 | 2.2 | | 27 | 514(3.9) | 50 | [22] | [212] | [-30] | 67 | 3386 | CR | 0 | HoldShort | | (208) | 12 | 23 | -0 | -20 | 0.7,99 | 81 | | 33 | Jun/17 | 11 | 16.69 | 18.21 | 14.27(0.77) | 13.9(1.02) | 20.14(24.93) | 20.09 | 2.1 | | 27 | 510(3.8) | 50 | [20] | [670] | [145] | 67 | 9248 | UT | -0 | OpenLong | | (24) | 646 | -10 | 9 | 20 | 0.7,99 | 81 | | 34 | Jun/17 | 10 | 16.69 | 18.21 | 14.16(0.81) | 13.76(1.19) | 16.12(1.27) | 20.16 | 2.2 | | 27 | 506(-27.6) | 50 | [21] | [60] | [178] | 68 | 3773 | UT | 0.5 | OpenLong | | (22) | 33 | -24 | 10 | 20 | 0.7,100 | 81 | | 35 | Jun/17 | 9 | 16.69 | 18.21 | 14.05(7.84) | 13.6(1.62) | 15.92(1.47) | 20.34 | 2.3 | | 27 | 534(6.1) | 50 | [203] | [116] | [251] | 68 | -2586 | UT | 0.5 | OpenLong? | | (26) | 38 | 1 | 28 | 20 | 0.7,100 | 81 | | | | |
| 36 | Jun/16 | 15 | 16.34 | 17.84 | 13.03(1.22) | 13.38(17.88) | 15.69(34.97) | 20.33 | 2.6 | | 27 | 528(-28.9) | 50 | [32] | [1151] | [60] | 40 | 12714 | UT | 0.6 | OpenLong? | | (232) | 906 | 76 | 1 | 20 | 0.9,67 | 82 | | 37 | Jun/16 | 14 | 16.34 | 17.84 | 12.87(8.3) | 11.35(1.38) | 11.63(51.65) | 19.78 | 2.2 | | 27 | 557(-13.1) | 50 | [215] | [1416] | [563] | 37 | 9732 | UT | 0.9 | OpenLong | | (31) | 1338 | 0 | 10 | 20 | 0.8,67 | 82 | | 38 | Jun/16 | 13 | 16.34 | 17.84 | 11.88(-0.03) | 11.2(-14.14) | 7.67(-32.71) | 0 | -10.5 | | 27 | 570(0) | 20 | [-1] | [-1025] | [-1181] | -16 | -17705 | RG | -0.9 | SmallLong | | (0) | -847 | -2740 | 10 | -20 | -1.3,67 | 82 | | 39 | Jun/16 | 12 | 16.34 | 17.84 | 11.88(8.73) | 13.04(0.54) | 11.4(1.07) | 19.15 | 1.8 | | 27 | 570(-8.4) | 50 | [226] | [97] | [422] | 37 | -1884 | UT | 0.9 | OpenLong | | (241) | 28 | -7 | 16 | 20 | 0.8,67 | 82 | | 40 | Jun/16 | 11 | 16.34 | 17.84 | 10.93(9.67) | 12.97(0.98) | 11.28(1.85) | 19.2 | 1.8 | | 27 | 578(-2.2) | 50 | [251] | [129] | [849] | 6 | -1135 | UT | 0.9 | OpenLong | | (264) | 48 | 0 | -22 | 20 | 0.9,33 | 82 | | | | |
| 41 | Jun/16 | 10 | 16.34 | 17.84 | 9.97(0.04) | 12.84(-0.04) | 11.08(0.04) | 0 | -10.5 | | 27 | 580(8.9) | 30 | [1] | [7] | [-581] | -45 | -10029 | CR | -1.2 | HoldShort | | (0) | 1 | 0 | -28 | -20 | -1.1,33 | 82 | | 42 | Jun/16 | 9 | 16.34 | 17.84 | 9.97(-7.66) | 12.84(-12.26) | 11.08(-24.73) | 0 | -10.5 | | 27 | 572(13.4) | -25 | [-198] | [-843] | [-1154] | -11 | -8606 | DT | -1.2 | OpenShort? | | (0) | -641 | -2740 | -17 | -20 | -1.1,67 | 82 | | 43 | Jun/15 | 15 | 15.98 | 17.51 | 10.8(0.91) | 14.63(0.47) | 14.72(0.21) | 18.65 | 2.1 | | 25 | 558(-106.9) | 50 | [24] | [22] | [152] | 72 | 6456 | UT | 0.5 | OpenLong? | | (29) | 5 | 15 | 28 | 20 | 0.9,99 | 0 | | 44 | Jun/15 | 14 | 15.98 | 17.51 | 10.7(0.71) | 14.56(0.46) | 14.69(0.19) | 18.55 | 2 | | 25 | 665(-10) | 50 | [19] | [20] | [185] | 39 | 6705 | UT | 0.4 | OpenLong | | (24) | 5 | 56 | -11 | 20 | 0.9,66 | 0 | | 45 | Jun/15 | 13 | 15.98 | 17.51 | 10.62(9.31) | 14.49(14.32) | 14.66(0.32) | 18.18 | 1.7 | | 25 | 675(3.6) | 50 | [244] | [261] | [-73] | 39 | -1698 | CR | 0.4 | HoldShort | | (16) | 8 | 0 | -12 | -20 | 0.9,66 | 0 | | | | |
| 46 | Jun/15 | 12 | 15.98 | 17.51 | 9.72(-8.02) | 12.67(-11.98) | 14.61(-0.03) | 0 | -12.3 | | 25 | 671(0) | -25 | [-210] | [-205] | [-1142] | -12 | -2346 | DT | -1.7 | OpenShort | | (0) | -1 | -2740 | -19 | -20 | -1.1,66 | 0 | | 47 | Jun/15 | 11 | 15.98 | 17.51 | 10.57(9.47) | 14.4(14.54) | 14.61(0.44) | 18.23 | 1.7 | | 25 | 671(-4) | 50 | [248] | [268] | [-58] | 73 | -1693 | CR | 0.4 | HoldShort | | (19) | 12 | -39 | 9 | -20 | 0.9,100 | 0 | | 48 | Jun/15 | 10 | 15.98 | 17.51 | 9.66(10.64) | 12.57(17.22) | 14.55(0.81) | 18.49 | 1.9 | | 25 | 675(3.8) | 50 | [279] | [321] | [19] | 75 | -832 | UT | 0.4 | OpenLong | | (289) | 21 | 12 | 25 | 20 | 1,100 | 0 | | 49 | Jun/15 | 9 | 15.98 | 17.51 | 8.73(11.77) | 10.72(20.69) | 14.43(0.74) | 18.41 | 1.9 | | 25 | 672(10.3) | 50 | [308] | [372] | [94] | 45 | 20 | UT | 0.5 | OpenLong? | | (323) | 19 | 72 | 15 | 20 | 1.1,67 | 0 | | 50 | Jun/14 | 15 | 15.72 | 17.25 | 7.81(12.96) | 8.88(25.28) | 14.32(33.39) | 17.94 | 1.8 | | 23 | 661(-21.6) | 50 | [339] | [1294] | [135] | 47 | 8561 | UT | 0.4 | OpenLong? | | (354) | 874 | 0 | 16 | 20 | 1.2,67 | 0 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|