VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 23, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $18.0300 One month high (close): $22.7300

VERI Daily Change: 0.3% Daily StdDev 5.08% VERI EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $21.66(0.3%)

Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.8

Sample size 25 Avg positive next hour return: 1.06%(52%) Avg negative next hour return: -1.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 23, 2021
1	Jun/23	9	20.59	21.67	21.51(-0.17)	21(0.61)	21.32(0.81)	21.83	0.9	10	62(-2.1)	50	[-3]	[22]	[23]	22	529	UR	0.6	SmallShort?	(-4)	16	22	23	20	0.4,62	72
Daily Trend: % Up Forces: Down Forces: 21.51(hourly_sma_20 -1.47%) Support Levels: 21.67(daily_ema_10 -0.73%) 21(hourly_sma_10 -3.8%) 20.59(daily_ema_20 -5.68%) Resistance Levels:

2	Jun/22	15	20.42	21.59	21.55(-0.28)	20.87(0.34)	21.15(0.79)	21.58	0.8	10	64(0)	50	[-6]	[18]	[28]	-4	498	UR	0.5	SmallShort?	(-4)	16	34	15	20	0,46	62
3	Jun/22	14	20.42	21.59	21.61(-0.36)	20.8(-0.03)	20.98(0.53)	21.2	0.5	10	64(-1.8)	50	[-7]	[9]	[19]	-34	313	UR	0.2	SmallShort	(-8)	10	21	9	20	-0.4,26	62
4	Jun/22	13	20.42	21.59	21.69(-0.38)	20.81(-0.14)	20.87(0.39)	20.97	0.4	10	66(-0.5)	40	[-8]	[5]	[7]	-47	158	UR	0.1	SmallShort	(-9)	8	-6	8	20	-0.7,21	62
5	Jun/22	12	20.42	21.59	21.77(-0.39)	20.84(-0.34)	20.79(0.6)	21.04	0.4	10	67(-0.2)	50	[-8]	[7]	[15]	-50	215	UR	0.3	SmallShort	(-7)	12	8	11	20	-0.7,18	62

6	Jun/22	11	20.42	21.59	21.85(-0.41)	20.91(-0.78)	20.67(0.36)	20.95	0.4	10	67(0.6)	50	[-8]	[-2]	[24]	-60	104	RG	0.3	Wait	(-8)	7	18	10	20	-0.9,13	62
7	Jun/22	10	20.42	21.59	21.94(-0.51)	21.08(-0.98)	20.6(-0.07)	20.76	0.2	10	66(0.7)	35	[-10]	[-13]	[16]	-71	-36	RG	0.2	Wait	(-9)	-1	12	11	20	-1.2,9	62
8	Jun/22	9	20.42	21.59	22.05(-0.45)	21.29(-1.15)	20.61(-0.63)	20.63	0.1	10	65(3.5)	10	[-9]	[-25]	[4]	-83	-339	RG	0	Wait?	(-11)	-12	6	7	10	-1.5,5	62
9	Jun/21	15	20.27	21.54	22.15(-0.35)	21.54(-1.17)	20.74(-0.71)	20.57	0.2	10	62(5.7)	15	[-7]	[-27]	[-1]	-91	-534	RG	-0.2	Wait?	(-9)	-14	14	3	-20	-1.7,2	62
10	Jun/21	14	20.27	21.54	22.23(-0.22)	21.8(-1)	20.89(-1.25)	20.42	0.1	10	56(5.5)	0	[-4]	[-35]	[-24]	-103	-904	RG	-0.6	Wait	(-8)	-25	-17	-5	-20	-2.1,0	62

11	Jun/21	13	20.27	21.54	22.28(-0.07)	22.02(-0.9)	21.16(-1.82)	20.6	0.2	10	51(2.4)	15	[-1]	[-45]	[-31]	-105	-1144	RG	-0.7	Wait	(-4)	-36	-22	-13	-20	-2.2,0	62
12	Jun/21	12	20.27	21.54	22.3(-0.08)	22.22(-0.91)	21.55(-1.89)	20.84	0.4	10	48(2.6)	15	[-2]	[-46]	[-38]	-100	-1055	RG	-1	SmallLong	(0)	-37	-39	-27	-20	-2,0	62
13	Jun/21	11	20.27	21.54	22.32(0.02)	22.42(-0.68)	21.96(-1.68)	21.27	0.7	10	46(-0.3)	25	[0]	[-40]	[-26]	-88	-922	DR	-1	HoldShort	(0)	-33	-4	-42	-20	-1.5,0	62
14	Jun/21	10	20.27	21.54	22.32(0.01)	22.57(-0.61)	22.34(-1.6)	21.31	0.7	10	46(0.2)	25	[0]	[-37]	[-42]	-65	-870	DR	-1.5	OpenShort	(0)	-32	-40	-44	-20	-1.5,23	62
15	Jun/21	9	20.27	21.54	22.32(0.09)	22.71(-0.39)	22.7(-0.8)	21.76	1	10	46(-1.2)	20	[2]	[-19]	[-44]	-18	-551	DR	-1.4	OpenShort?	(2)	-16	-71	-32	-20	-0.8,52	62

16	Jun/18	15	20.16	21.54	22.3(0.28)	22.8(-0.01)	22.88(-0.03)	22.59	1.5	15	47(0.4)	45	[6]	[4]	[-15]	38	-166	CR	-0.4	HoldShort?	(5)	-1	-26	-12	-20	0.4,78	69
17	Jun/18	14	20.16	21.54	22.24(0.39)	22.8(-0.08)	22.89(0.03)	22.9	1.7	15	47(-0.9)	50	[8]	[5]	[-4]	68	-105	CR	0	HoldShort	(8)	1	-18	3	17	0.9,95	69
18	Jun/18	13	20.16	21.54	22.15(0.39)	22.82(0.26)	22.88(0.31)	23.12	1.9	15	48(0.8)	50	[8]	[15]	[4]	77	113	UT	0.3	HoldLong	(9)	6	-2	5	20	1.3,94	69
19	Jun/18	12	20.16	21.54	22.06(0.34)	22.76(0.44)	22.81(0.42)	23.14	1.9	15	47(2.3)	50	[7]	[18]	[15]	75	241	UT	0.4	OpenLong	(8)	9	41	0	18	1.5,87	69
20	Jun/18	11	20.16	21.54	21.99(0.29)	22.66(0.54)	22.71(-0.02)	22.66	1.6	15	44(0.6)	50	[6]	[10]	[-9]	59	-11	CR	-0.1	HoldShort	(5)	-0	4	-4	-20	1,84	69

21	Jun/18	10	20.16	21.54	21.93(0.28)	22.54(0.75)	22.71(-0.04)	22.61	1.6	15	44(0.8)	45	[6]	[12]	[-18]	61	4	CR	-0.1	HoldShort	(5)	-1	-23	-3	-20	1,86	69
22	Jun/18	9	20.16	21.54	21.87(0.33)	22.37(0.7)	22.72(-0.15)	22.88	1.7	15	43(2.2)	50	[7]	[9]	[4]	75	71	UT	0.2	OpenLong?	(6)	-3	10	-2	17	1.5,87	69
23	Jun/17	15	19.94	21.09	21.8(0.27)	22.21(0.68)	22.75(0.16)	22.76	1.9	13	41(0.1)	50	[6]	[15]	[3]	71	196	UT	0	OpenLong?	(6)	3	8	-6	20	1.5,83	68
24	Jun/17	14	19.94	21.09	21.74(0.15)	22.06(0.6)	22.71(0.46)	22.67	1.8	13	41(2.4)	50	[3]	[20]	[2]	70	394	UT	-0.1	OpenLong	(5)	9	1	-17	20	1.5,82	68
25	Jun/17	13	19.94	21.09	21.71(0.14)	21.93(0.59)	22.61(1.11)	22.66	1.8	13	38(2.2)	50	[3]	[32]	[9]	81	580	UT	0.1	OpenLong	(3)	22	2	-3	20	1.7,88	68

26	Jun/17	12	19.94	21.09	21.68(0.13)	21.8(0.59)	22.36(1.52)	22.64	1.8	13	36(2.6)	50	[3]	[40]	[2]	89	694	UT	0.5	OpenLong	(3)	30	-34	17	20	1.8,94	68
27	Jun/17	11	19.94	21.09	21.65(0.19)	21.67(0.84)	22.03(1.63)	23.04	2.1	13	34(6.1)	50	[4]	[45]	[44]	120	863	UT	2	HoldLong	(4)	32	41	51	20	2.8,100	68
28	Jun/17	10	19.94	21.09	21.61(0.09)	21.49(0.58)	21.68(1.28)	22.56	1.8	13	27(2.7)	50	[2]	[35]	[40]	90	674	UT	2.2	OpenLong	(2)	25	37	61	20	2.3,82	68
29	Jun/17	9	19.94	21.09	21.59(0.11)	21.37(0.28)	21.41(0.76)	22.13	1.5	13	25(1.4)	50	[2]	[22]	[42]	37	333	UT	2	OpenLong?	(0)	15	62	35	20	1.5,49	68
30	Jun/16	15	19.7	20.64	21.57(-0.09)	21.31(-0.02)	21.25(0.04)	21.44	1.3	10	23(-2.5)	50	[-2]	[2]	[21]	-32	44	UR	0.5	SmallShort?	(-1)	1	44	14	20	-0.4,28	65

31	Jun/16	14	19.7	20.64	21.59(-0.15)	21.31(-0.26)	21.24(-0.37)	20.96	0.9	10	26(2.2)	15	[-3]	[-9]	[-16]	-92	-228	RG	-0.8	SmallLong	(-4)	-7	-30	-10	-20	-1.8,3	65
32	Jun/16	13	19.7	20.64	21.62(-0.08)	21.37(-0.06)	21.32(0.07)	21.29	1.2	10	24(0.7)	50	[-2]	[3]	[1]	-68	-46	UR	-0.1	SmallShort	(-2)	1	7	-2	-9	-1,7	65
33	Jun/16	12	19.7	20.64	21.64(-0.07)	21.38(-0.2)	21.3(-0.13)	21.21	1.1	10	23(1.1)	40	[-1]	[-3]	[-6]	-75	-158	RG	-0.3	Wait	(-2)	-3	-13	-0	-19	-1.4,10	65
34	Jun/16	11	19.7	20.64	21.64(0)	21.42(-0.32)	21.33(-0.19)	21.35	1.2	10	22(0.2)	50	[0]	[-5]	[2]	-61	-192	RG	0.1	Wait	(-1)	-4	-4	6	20	-1,14	65
35	Jun/16	10	19.7	20.64	21.66(0.01)	21.49(-0.32)	21.37(-0.08)	21.4	1.2	10	22(-0.2)	50	[0]	[-3]	[6]	-63	-151	RG	0.1	Wait	(0)	-2	5	3	20	-0.9,10	65

36	Jun/16	9	19.7	20.64	21.66(0.02)	21.56(-0.33)	21.39(-0.11)	21.34	1.2	10	22(-0.1)	50	[0]	[-3]	[1]	-74	-202	RG	-0.2	Wait?	(0)	-2	10	-10	-9	-1.1,4	65
37	Jun/15	15	19.55	20.41	21.66(0.05)	21.63(-0.46)	21.41(-0.23)	21.23	1.3	11	22(-1.9)	50	[1]	[-6]	[-6]	-80	-314	DR	-0.6	HoldShort?	(-1)	-5	-8	-11	-19	-1.4,5	69
38	Jun/15	14	19.55	20.41	21.65(0.1)	21.73(-0.38)	21.46(-0.27)	21.32	1.4	11	24(-2.7)	50	[2]	[-6]	[-13]	-71	-321	DR	-0.5	OpenShort	(1)	-5	-22	-13	-20	-1.1,7	69
39	Jun/15	13	19.55	20.41	21.63(0.18)	21.81(-0.06)	21.52(-0.39)	21.57	1.6	11	27(-3.1)	50	[4]	[-5]	[-6]	-43	-316	DR	0.1	OpenShort	(4)	-8	8	-13	-20	-0.2,12	69
40	Jun/15	12	19.55	20.41	21.59(0.19)	21.82(-0.2)	21.6(-0.61)	21.48	1.5	11	30(-4.1)	45	[4]	[-11]	[-10]	-46	-403	DR	-0.3	OpenShort	(3)	-12	1	-25	-20	-0.3,12	69

41	Jun/15	11	19.55	20.41	21.55(0.23)	21.86(-0.08)	21.73(-0.54)	21.47	1.5	11	34(-4.2)	45	[5]	[-8]	[-14]	-32	-414	DR	-0.6	OpenShort	(4)	-11	1	-33	-20	-0.2,23	69
42	Jun/15	10	19.55	20.41	21.5(0.21)	21.88(-0.06)	21.85(-0.67)	21.46	1.5	11	38(-3.3)	35	[4]	[-10]	[-18]	-5	-409	DR	-0.8	OpenShort	(4)	-13	-13	-28	-20	-0.1,48	69
43	Jun/15	9	19.55	20.41	21.46(0.24)	21.88(0)	22(-0.49)	21.61	1.6	11	41(-1.9)	35	[5]	[-6]	[-23]	28	-298	DR	-0.7	OpenShort?	(4)	-10	-34	-18	-20	0.3,70	69
44	Jun/14	15	19.33	20.15	21.41(0.28)	21.89(0.27)	22.11(0.32)	22	2	10	43(1.3)	50	[6]	[13]	[-5]	66	77	CR	-0.2	HoldShort?	(6)	6	-10	-9	4	1.1,88	69
45	Jun/14	14	19.33	20.15	21.35(0.3)	21.83(0.35)	22.04(0.2)	22.12	2.1	10	42(1.4)	50	[6]	[12]	[2]	79	106	UT	0.1	OpenLong	(6)	4	6	-6	9	1.4,94	69

46	Jun/14	13	19.33	20.15	21.29(0.22)	21.75(0.33)	22(0.43)	22.05	2	10	40(2.2)	50	[4]	[16]	[-4]	81	241	CR	0.1	OpenShort	(5)	9	-14	2	9	1.4,96	69
47	Jun/14	12	19.33	20.15	21.24(0.17)	21.68(0.51)	21.91(0.56)	22.21	2.2	10	38(3.6)	50	[3]	[20]	[7]	92	429	UT	0.6	OpenLong	(5)	11	4	-2	20	1.9,94	69
48	Jun/14	11	19.33	20.15	21.2(0.17)	21.57(0.59)	21.79(0.55)	22.16	2.1	10	35(4.1)	50	[3]	[20]	[25]	97	414	UT	0.8	OpenLong	(4)	11	45	32	20	2.1,94	69
49	Jun/14	10	19.33	20.15	21.16(0.04)	21.44(0.37)	21.67(0.22)	21.66	1.8	10	31(0.8)	45	[1]	[11]	[-4]	74	255	CR	-0	HoldShort	(1)	4	-21	25	-14	1.2,94	69
50	Jun/14	9	19.33	20.15	21.15(0.14)	21.36(0.6)	21.62(0.5)	21.9	1.9	10	30(2.8)	50	[3]	[19]	[19]	98	334	UT	0.7	OpenLong?	(3)	10	26	33	20	1.9,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI